Masan Resources Corp (MSR)

MSR
🏛️ Vietnam →
23,600.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,000.00 18,000.00 17,800.00 17,900.00 30.9K
09:05 17,800.00 18,000.00 17,800.00 17,900.00 29.3K
09:10 17,900.00 17,900.00 17,800.00 17,800.00 9.6K
09:15 17,800.00 17,900.00 17,800.00 17,800.00 18.6K
09:20 17,800.00 17,900.00 17,700.00 17,900.00 78.8K
09:25 17,900.00 18,000.00 17,900.00 18,000.00 47.5K
09:30 18,000.00 18,200.00 18,000.00 18,100.00 62.8K
09:35 18,200.00 18,700.00 18,100.00 18,600.00 230.1K
09:40 18,600.00 18,700.00 18,400.00 18,500.00 227.4K
09:45 18,400.00 18,400.00 18,300.00 18,300.00 36.9K
09:50 18,400.00 18,400.00 18,300.00 18,300.00 21.7K
09:55 18,400.00 18,400.00 18,200.00 18,200.00 36.2K
10:00 18,200.00 18,200.00 18,200.00 18,200.00 73.9K
10:05 18,200.00 18,300.00 18,200.00 18,300.00 45.4K
10:10 18,300.00 18,400.00 18,300.00 18,400.00 10.6K
10:15 18,400.00 18,400.00 18,300.00 18,300.00 12.0K
10:20 18,300.00 18,300.00 18,300.00 18,300.00 15.0K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 13.5K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 5.2K
10:35 18,300.00 18,400.00 18,200.00 18,300.00 32.7K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 13.3K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 8.7K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 12.0K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 9.1K
11:00 18,300.00 18,300.00 18,200.00 18,200.00 14.7K
11:05 18,200.00 18,300.00 18,200.00 18,300.00 3.6K
11:10 18,300.00 18,300.00 18,200.00 18,200.00 31.2K
11:15 18,200.00 18,200.00 18,200.00 18,200.00 47.2K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 18.7K
11:25 18,200.00 18,200.00 18,100.00 18,100.00 25.5K
13:00 18,100.00 18,100.00 18,000.00 18,100.00 57.8K
13:05 18,200.00 18,200.00 18,100.00 18,200.00 19.7K
13:10 18,100.00 18,200.00 18,100.00 18,100.00 13.5K
13:15 18,100.00 18,100.00 18,100.00 18,100.00 16.0K
13:20 18,100.00 18,100.00 18,100.00 18,100.00 70.8K
13:25 18,000.00 18,100.00 17,900.00 17,900.00 155.5K
13:30 18,000.00 18,000.00 17,900.00 17,900.00 14.9K
13:35 17,900.00 18,100.00 17,900.00 18,100.00 78.7K
13:40 18,000.00 18,100.00 18,000.00 18,100.00 19.7K
13:45 18,000.00 18,100.00 18,000.00 18,000.00 53.2K
13:50 18,000.00 18,000.00 17,900.00 17,900.00 18.9K
13:55 18,000.00 18,000.00 17,900.00 17,900.00 56.3K
14:00 17,900.00 18,000.00 17,900.00 18,000.00 48.6K
14:05 18,000.00 18,000.00 17,900.00 17,900.00 64.6K
14:10 18,000.00 18,000.00 17,900.00 17,900.00 12.6K
14:15 17,900.00 18,000.00 17,900.00 18,000.00 32.0K
14:20 18,100.00 18,100.00 18,000.00 18,100.00 25.2K
14:25 18,100.00 18,100.00 18,100.00 18,100.00 31.4K
14:30 18,100.00 18,100.00 18,000.00 18,100.00 13.3K
14:35 18,100.00 18,100.00 18,100.00 18,100.00 9.5K
14:40 18,000.00 18,100.00 18,000.00 18,100.00 2.6K
14:45 18,000.00 18,100.00 18,000.00 18,000.00 37.0K
14:50 18,000.00 18,100.00 18,000.00 18,100.00 29.7K
14:55 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar