22,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 13.6K |
| 09:05 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 15.2K |
| 09:10 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 19.5K |
| 09:15 | 18,900.00 | 18,900.00 | 18,700.00 | 18,800.00 | 10.5K |
| 09:20 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 17.3K |
| 09:25 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 39.9K |
| 09:30 | 18,700.00 | 18,700.00 | 18,400.00 | 18,500.00 | 100.5K |
| 09:35 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 20.6K |
| 09:40 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 4.0K |
| 09:45 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 15.1K |
| 09:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 10.7K |
| 09:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15.1K |
| 10:00 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18.9K |
| 10:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 34.3K |
| 10:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.9K |
| 10:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 7.1K |
| 10:20 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 9.3K |
| 10:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 3.1K |
| 10:30 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 7.2K |
| 10:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 13.2K |
| 10:40 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 24.5K |
| 10:45 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 5.0K |
| 10:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 12.2K |
| 10:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 44.9K |
| 11:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 3.9K |
| 11:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 8.7K |
| 11:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 11:15 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 7.1K |
| 11:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 40.7K |
| 11:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 12.0K |
| 13:00 | 18,600.00 | 18,600.00 | 18,100.00 | 18,300.00 | 273.8K |
| 13:05 | 18,300.00 | 18,500.00 | 18,300.00 | 18,300.00 | 102.0K |
| 13:10 | 18,400.00 | 18,400.00 | 18,200.00 | 18,300.00 | 108.8K |
| 13:15 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 51.0K |
| 13:20 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 69.3K |
| 13:25 | 18,300.00 | 18,300.00 | 18,100.00 | 18,200.00 | 132.2K |
| 13:30 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 54.3K |
| 13:35 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 76.5K |
| 13:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 9.6K |
| 13:45 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 95.8K |
| 13:50 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 106.3K |
| 13:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 25.7K |
| 14:00 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 48.8K |
| 14:05 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 111.1K |
| 14:10 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 64.7K |
| 14:15 | 18,200.00 | 18,200.00 | 18,000.00 | 18,100.00 | 253.2K |
| 14:20 | 18,100.00 | 18,100.00 | 17,900.00 | 18,100.00 | 301.5K |
| 14:25 | 18,100.00 | 18,200.00 | 18,000.00 | 18,100.00 | 70.9K |
| 14:30 | 18,100.00 | 18,200.00 | 18,100.00 | 18,100.00 | 38.3K |
| 14:35 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 9.9K |
| 14:40 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 31.1K |
| 14:45 | 18,100.00 | 18,100.00 | 17,900.00 | 18,000.00 | 121.9K |
| 14:50 | 17,900.00 | 18,000.00 | 17,900.00 | 17,900.00 | 15.3K |
| 14:55 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 64.4K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |