Marshalls

MSLH
🏛️ Deutschland →
1.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 8.31 8.31 8.31 8.31 0.0M
2021-12-29 8.41 8.41 8.41 8.41 0.0M
2021-12-28 8.36 8.36 8.36 8.36 0.0M
2021-12-27 8.36 8.36 8.36 8.36 0.0M
2021-12-23 8.26 8.26 8.26 8.26 0.0M
2021-12-22 8.02 8.02 8.02 8.02 0.0M
2021-12-21 8.06 8.06 8.06 8.06 0.0M
2021-12-20 7.92 7.92 7.92 7.92 0.0M
2021-12-17 8.11 8.11 8.11 8.11 0.0M
2021-12-16 8.21 8.21 8.21 8.21 0.0M
2021-12-15 8.11 8.11 8.11 8.11 0.0M
2021-12-14 8.16 8.16 8.16 8.16 0.0M
2021-12-13 8.21 8.21 8.21 8.21 0.0M
2021-12-10 8.26 8.26 8.21 8.21 0.0M
2021-12-09 8.41 8.41 8.41 8.41 0.0M
2021-12-08 8.41 8.41 8.41 8.41 0.0M
2021-12-07 8.46 8.46 8.46 8.46 0.0M
2021-12-06 8.21 8.21 8.21 8.21 0.0M
2021-12-03 8.26 8.26 8.21 8.21 0.0M
2021-12-02 8.26 8.26 8.26 8.26 0.0M
2021-12-01 8.21 8.26 8.21 8.26 0.0M
2021-11-30 8.26 8.31 8.26 8.26 0.0M
2021-11-29 8.46 8.46 8.46 8.46 0.0M
2021-11-26 8.51 8.51 8.41 8.41 0.0M
2021-11-25 8.66 8.66 8.66 8.66 0.0M
2021-11-24 8.61 8.76 8.61 8.76 0.0M
2021-11-23 8.56 8.66 8.56 8.66 0.0M
2021-11-22 8.81 8.81 8.81 8.81 0.0M
2021-11-19 8.91 8.91 8.91 8.91 0.0M
2021-11-18 8.71 8.86 8.71 8.86 0.0M
2021-11-17 8.76 8.76 8.61 8.61 0.0M
2021-11-16 8.81 8.81 8.76 8.76 0.0M
2021-11-15 8.61 8.71 8.61 8.71 0.0M
2021-11-12 8.61 8.66 8.61 8.66 0.0M
2021-11-11 8.56 8.56 8.56 8.56 0.0M
2021-11-10 8.56 8.56 8.56 8.56 0.0M
2021-11-09 8.76 8.76 8.56 8.56 0.0M
2021-11-08 8.76 8.76 8.76 8.76 0.0M
2021-11-05 8.76 8.76 8.71 8.71 0.0M
2021-11-04 8.66 8.81 8.66 8.81 0.0M
2021-11-03 8.46 8.56 8.46 8.56 0.0M
2021-11-02 8.51 8.61 8.51 8.61 0.0M
2021-11-01 8.36 8.46 8.36 8.46 0.0M
2021-10-29 8.41 8.46 8.41 8.46 0.0M
2021-10-28 8.46 8.46 8.46 8.46 0.0M
2021-10-27 8.66 8.66 8.66 8.66 0.0M
2021-10-26 8.66 8.71 8.66 8.71 0.0M
2021-10-25 8.56 8.56 8.56 8.56 0.0M
2021-10-22 8.26 8.56 8.26 8.56 0.0M
2021-10-21 8.46 8.46 8.36 8.36 0.0M
2021-10-20 8.61 8.61 8.61 8.61 0.0M
2021-10-19 8.56 8.56 8.56 8.56 0.0M
2021-10-18 8.61 8.61 8.61 8.61 0.0M
2021-10-15 8.66 8.66 8.66 8.66 0.0M
2021-10-14 8.46 8.46 8.46 8.46 0.0M
2021-10-13 8.46 8.46 8.46 8.46 0.0M
2021-10-12 8.41 8.41 8.41 8.41 0.0M
2021-10-11 8.41 8.41 8.36 8.36 0.0M
2021-10-08 8.36 8.46 8.36 8.46 0.0M
2021-10-07 8.26 8.26 8.21 8.21 0.0M
2021-10-06 8.26 8.26 8.21 8.21 0.0M
2021-10-05 8.41 8.41 8.36 8.36 0.0M
2021-10-04 8.51 8.51 8.46 8.46 0.0M
2021-10-01 8.61 8.66 8.61 8.66 0.0M
2021-09-30 8.81 8.81 8.81 8.81 0.0M
2021-09-29 8.56 8.66 8.56 8.66 0.0M
2021-09-28 8.71 8.71 8.56 8.56 0.0M
2021-09-27 8.91 8.91 8.91 8.91 0.0M
2021-09-24 9.01 9.01 9.01 9.01 0.0M
2021-09-23 9.16 9.16 9.16 9.16 0.0M
2021-09-22 9.16 9.16 9.16 9.16 0.0M
2021-09-21 9.26 9.26 9.01 9.01 0.0M
2021-09-20 9.36 9.36 9.36 9.36 0.0M
2021-09-17 9.61 9.61 9.61 9.61 0.0M
2021-09-16 9.41 9.51 9.41 9.51 0.0M
2021-09-15 9.31 9.51 9.31 9.51 0.0M
2021-09-14 9.61 9.61 9.51 9.51 0.0M
2021-09-13 9.51 9.66 9.51 9.66 0.0M
2021-09-10 9.56 9.56 9.56 9.56 0.0M
2021-09-09 9.46 9.51 9.46 9.51 0.0M
2021-09-08 9.71 9.81 9.71 9.81 0.0M
2021-09-07 9.81 9.81 9.81 9.81 0.0M
2021-09-06 9.86 9.86 9.86 9.86 0.0M
2021-09-03 9.76 9.76 9.76 9.76 0.0M
2021-09-02 9.66 9.81 9.66 9.81 0.0M
2021-09-01 9.46 9.46 9.46 9.46 0.0M
2021-08-31 9.36 9.51 9.36 9.51 0.0M
2021-08-30 9.36 9.36 9.36 9.36 0.0M
2021-08-27 9.36 9.36 9.36 9.36 0.0M
2021-08-26 9.11 9.31 9.11 9.31 0.0M
2021-08-25 9.11 9.11 9.11 9.11 0.0M
2021-08-24 9.06 9.11 9.06 9.11 0.0M
2021-08-23 9.06 9.06 9.06 9.06 0.0M
2021-08-20 9.26 9.26 9.26 9.26 0.0M
2021-08-19 8.86 8.86 8.86 8.86 0.0M
2021-08-18 8.81 8.81 8.81 8.81 0.0M
2021-08-17 8.76 8.76 8.76 8.76 0.0M
2021-08-16 8.86 8.86 8.86 8.86 0.0M
2021-08-13 8.81 8.81 8.81 8.81 0.0M
2021-08-12 8.86 8.86 8.86 8.86 0.0M
2021-08-11 8.71 8.71 8.71 8.71 0.0M
2021-08-10 8.71 8.71 8.71 8.71 0.0M
2021-08-09 8.71 8.71 8.66 8.66 0.0M
2021-08-06 8.71 8.76 8.71 8.76 0.0M
2021-08-05 8.71 8.76 8.71 8.76 0.0M
2021-08-04 8.66 8.76 8.66 8.76 0.0M
2021-08-03 8.61 8.61 8.61 8.61 0.0M
2021-08-02 8.61 8.61 8.46 8.46 0.0M
2021-07-30 8.41 8.46 8.41 8.46 0.0M
2021-07-29 8.61 8.61 8.51 8.51 0.0M
2021-07-28 8.76 8.76 8.61 8.61 0.0M
2021-07-27 8.61 8.61 8.61 8.61 0.0M
2021-07-26 8.61 8.66 8.61 8.66 0.0M
2021-07-23 8.66 8.66 8.61 8.61 0.0M
2021-07-22 8.51 8.51 8.51 8.51 0.0M
2021-07-21 8.41 8.46 8.41 8.46 0.0M
2021-07-20 8.31 8.31 8.31 8.31 0.0M
2021-07-19 8.36 8.36 8.31 8.31 0.0M
2021-07-16 8.46 8.46 8.46 8.46 0.0M
2021-07-15 8.46 8.51 8.46 8.51 0.0M
2021-07-14 8.56 8.56 8.51 8.51 0.0M
2021-07-13 8.46 8.56 8.46 8.56 0.0M
2021-07-12 8.46 8.46 8.41 8.41 0.0M
2021-07-09 8.36 8.41 8.36 8.41 0.0M
2021-07-08 8.46 8.46 8.46 8.46 0.0M
2021-07-07 8.36 8.36 8.36 8.36 0.0M
2021-07-06 8.31 8.41 8.31 8.41 0.0M
2021-07-05 8.21 8.21 8.21 8.21 0.0M
2021-07-02 8.16 8.16 8.16 8.16 0.0M
2021-07-01 8.06 8.06 8.06 8.06 0.0M
2021-06-30 7.97 8.02 7.97 8.02 0.0M
2021-06-29 7.87 7.92 7.87 7.92 0.0M
2021-06-28 7.92 7.97 7.92 7.97 0.0M
2021-06-25 7.82 7.87 7.82 7.87 0.0M
2021-06-24 8.02 8.02 7.87 7.87 0.0M
2021-06-23 8.02 8.02 8.02 8.02 0.0M
2021-06-22 7.97 8.02 7.97 8.02 0.0M
2021-06-21 7.72 7.87 7.72 7.87 0.0M
2021-06-18 7.97 7.97 7.87 7.87 0.0M
2021-06-17 7.82 7.92 7.77 7.92 0.0M
2021-06-16 7.87 7.87 7.77 7.77 0.0M
2021-06-15 7.97 7.97 7.92 7.92 0.0M
2021-06-14 8.02 8.02 7.92 7.92 0.0M
2021-06-11 8.06 8.06 8.02 8.02 0.0M
2021-06-10 8.06 8.06 7.97 7.97 0.0M
2021-06-09 8.26 8.26 8.11 8.11 0.0M
2021-06-08 8.36 8.36 8.26 8.26 0.0M
2021-06-07 8.46 8.46 8.41 8.41 0.0M
2021-06-04 8.41 8.41 8.41 8.41 0.0M
2021-06-03 8.41 8.41 8.41 8.41 0.0M
2021-06-02 8.46 8.46 8.46 8.46 0.0M
2021-06-01 8.61 8.61 8.56 8.56 0.0M
2021-05-31 8.56 8.56 8.56 8.56 0.0M
2021-05-28 8.76 8.76 8.66 8.66 0.0M
2021-05-27 8.86 8.86 8.86 8.86 0.0M
2021-05-26 8.61 8.91 8.61 8.91 0.0M
2021-05-25 8.61 8.61 8.61 8.61 0.0M
2021-05-21 8.56 8.56 8.56 8.56 0.0M
2021-05-20 8.71 8.71 8.56 8.56 0.0M
2021-05-19 8.56 8.56 8.56 8.56 0.0M
2021-05-18 8.61 8.66 8.61 8.66 0.0M
2021-05-17 8.61 8.61 8.61 8.61 0.0M
2021-05-14 8.61 8.61 8.51 8.51 0.0M
2021-05-13 8.41 8.46 8.41 8.46 0.0M
2021-05-12 8.56 8.66 8.56 8.66 0.0M
2021-05-11 8.36 8.41 8.36 8.41 0.0M
2021-05-10 8.46 8.46 8.41 8.41 0.0M
2021-05-07 8.26 8.26 8.21 8.21 0.0M
2021-05-06 8.31 8.31 8.31 8.31 0.0M
2021-05-05 8.46 8.46 8.26 8.26 0.0M
2021-05-04 8.41 8.41 8.41 8.41 0.0M
2021-05-03 8.36 8.36 8.36 8.36 0.0M
2021-04-30 8.56 8.56 8.46 8.46 0.0M
2021-04-29 8.61 8.61 8.56 8.56 0.0M
2021-04-28 8.56 8.61 8.56 8.61 0.0M
2021-04-27 8.66 8.66 8.61 8.61 0.0M
2021-04-26 8.41 8.61 8.41 8.61 0.0M
2021-04-23 8.41 8.41 8.36 8.36 0.0M
2021-04-22 8.46 8.46 8.36 8.36 0.0M
2021-04-21 8.41 8.41 8.41 8.41 0.0M
2021-04-20 8.41 8.41 8.41 8.41 0.0M
2021-04-19 8.56 8.56 8.41 8.41 0.0M
2021-04-16 8.36 8.46 8.36 8.46 0.0M
2021-04-15 8.31 8.31 8.31 8.31 0.0M
2021-04-14 8.16 8.26 8.16 8.26 0.0M
2021-04-13 8.21 8.21 8.16 8.16 0.0M
2021-04-12 8.16 8.26 8.16 8.26 0.0M
2021-04-09 8.02 8.21 8.02 8.21 0.0M
2021-04-08 8.06 8.11 7.97 7.97 0.0M
2021-04-07 8.02 8.11 8.02 8.11 0.0M
2021-04-06 8.11 8.11 8.11 8.11 0.0M
2021-04-01 8.16 8.16 8.06 8.06 0.0M
2021-03-31 8.26 8.26 8.11 8.11 0.0M
2021-03-30 8.11 8.11 8.06 8.06 0.0M
2021-03-29 8.21 8.21 8.21 8.21 0.0M
2021-03-26 8.16 8.16 8.16 8.16 0.0M
2021-03-25 7.97 8.02 7.97 8.02 0.0M
2021-03-24 7.82 7.87 7.82 7.87 0.0M
2021-03-23 7.87 7.87 7.87 7.87 0.0M
2021-03-22 7.97 7.97 7.87 7.87 0.0M
2021-03-19 8.02 8.02 8.02 8.02 0.0M
2021-03-18 8.16 8.16 8.16 8.16 0.0M
2021-03-17 8.21 8.21 8.21 8.21 0.0M
2021-03-16 7.97 8.16 7.97 8.16 0.0M
2021-03-15 8.36 8.36 8.11 8.11 0.0M
2021-03-12 8.76 8.76 8.41 8.41 0.0M
2021-03-11 8.66 8.81 8.66 8.81 0.0M
2021-03-10 8.16 8.16 8.16 8.16 0.0M
2021-03-09 8.26 8.26 8.21 8.21 0.0M
2021-03-08 7.97 8.02 7.97 8.02 0.0M
2021-03-05 7.92 7.92 7.92 7.92 0.0M
2021-03-04 8.11 8.16 8.11 8.16 0.0M
2021-03-03 8.26 8.26 8.16 8.16 0.0M
2021-03-02 7.97 8.06 7.97 8.06 0.0M
2021-03-01 8.06 8.06 8.06 8.06 0.0M
2021-02-26 7.82 7.92 7.82 7.92 0.0M
2021-02-25 7.87 7.92 7.87 7.92 0.0M
2021-02-24 7.62 7.82 7.62 7.82 0.0M
2021-02-23 7.57 7.57 7.57 7.57 0.0M
2021-02-22 7.47 7.47 7.42 7.42 0.0M
2021-02-19 7.37 7.37 7.37 7.37 0.0M
2021-02-18 7.62 7.62 7.62 7.62 0.0M
2021-02-17 7.82 7.82 7.82 7.82 0.0M
2021-02-16 7.72 7.72 7.72 7.72 0.0M
2021-02-15 7.67 7.77 7.67 7.77 0.0M
2021-02-12 7.37 7.37 7.37 7.37 0.0M
2021-02-11 7.37 7.37 7.37 7.37 0.0M
2021-02-10 7.62 7.62 7.62 7.62 0.0M
2021-02-09 7.47 7.52 7.47 7.52 0.0M
2021-02-08 7.57 7.57 7.57 7.57 0.0M
2021-02-05 7.47 7.52 7.47 7.52 0.0M
2021-02-04 7.52 7.52 7.42 7.42 0.0M
2021-02-03 7.52 7.52 7.42 7.42 0.0M
2021-02-02 7.42 7.42 7.37 7.37 0.0M
2021-02-01 7.42 7.52 7.42 7.52 0.0M
2021-01-29 7.22 7.27 7.22 7.27 0.0M
2021-01-28 6.97 7.22 6.97 7.22 0.0M
2021-01-27 7.37 7.37 7.37 7.37 0.0M
2021-01-26 7.22 7.22 7.22 7.22 0.0M
2021-01-25 7.67 7.67 7.57 7.57 0.0M
2021-01-22 7.62 7.62 7.62 7.62 0.0M
2021-01-21 7.67 7.77 7.67 7.77 0.0M
2021-01-20 7.47 7.52 7.47 7.52 0.0M
2021-01-19 7.47 7.47 7.47 7.47 0.0M
2021-01-18 7.67 7.67 7.67 7.67 0.0M
2021-01-15 7.72 7.72 7.72 7.72 0.0M
2021-01-14 7.77 7.77 7.77 7.77 0.0M
2021-01-13 8.06 8.06 8.06 8.06 0.0M
2021-01-12 8.06 8.06 8.06 8.06 0.0M
2021-01-11 8.33 8.33 8.12 8.12 0.0M
2021-01-08 8.29 8.32 8.29 8.32 0.0M
2021-01-07 8.24 8.44 8.24 8.44 0.0M
2021-01-06 8.21 8.21 8.21 8.21 0.0M
2021-01-05 8.12 8.23 8.12 8.23 0.0M
2021-01-04 8.45 8.45 8.24 8.24 0.0M