9.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 9.19 | 9.20 | 9.19 | 9.20 | 5.3K |
| 10:15 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 10:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 10:30 | 9.16 | 9.16 | 9.16 | 9.16 | 8.0K |
| 10:45 | 9.15 | 9.16 | 9.15 | 9.16 | 0.5K |
| 11:35 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 11:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 12:10 | 9.17 | 9.17 | 9.17 | 9.17 | 1.1K |
| 12:15 | 9.14 | 9.15 | 9.14 | 9.14 | 1.0K |
| 12:20 | 9.14 | 9.16 | 9.14 | 9.16 | 2.3K |
| 12:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 12:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 13:15 | 9.15 | 9.16 | 9.15 | 9.15 | 2.4K |
| 13:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 13:35 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 13:45 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 14:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 14:35 | 9.17 | 9.17 | 9.17 | 9.16 | 0.6K |
| 14:55 | 9.17 | 9.17 | 9.17 | 9.16 | 0.4K |
| 15:10 | 9.17 | 9.17 | 9.17 | 9.16 | 0.3K |
| 15:15 | 9.17 | 9.17 | 9.17 | 9.17 | 4.9K |
| 15:20 | 9.16 | 9.16 | 9.16 | 9.15 | 0.3K |
| 15:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 15:30 | 9.16 | 9.16 | 9.16 | 9.15 | 2.4K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
| 15:50 | 9.18 | 9.18 | 9.14 | 9.14 | 2.9K |
| 15:55 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |