9.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.9K |
| 10:15 | 8.85 | 8.85 | 8.85 | 8.85 | 1.7K |
| 10:20 | 8.83 | 8.83 | 8.83 | 8.82 | 0.8K |
| 10:25 | 8.81 | 8.83 | 8.81 | 8.83 | 7.6K |
| 10:30 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 10:55 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 11:00 | 8.81 | 8.81 | 8.81 | 8.81 | 6.6K |
| 11:10 | 8.80 | 8.80 | 8.78 | 8.78 | 0.4K |
| 11:15 | 8.80 | 8.80 | 8.79 | 8.80 | 4.1K |
| 11:30 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 11:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.9K |
| 11:55 | 8.79 | 8.79 | 8.78 | 8.78 | 2.9K |
| 12:00 | 8.79 | 8.79 | 8.79 | 8.79 | 5.1K |
| 12:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 12:20 | 8.79 | 8.79 | 8.79 | 8.79 | 0.4K |
| 12:25 | 8.79 | 8.79 | 8.79 | 8.79 | 0.8K |
| 12:30 | 8.79 | 8.79 | 8.79 | 8.79 | 1.9K |
| 12:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 13:05 | 8.77 | 8.77 | 8.77 | 8.77 | 0.7K |
| 13:15 | 8.79 | 8.79 | 8.78 | 8.78 | 12.5K |
| 13:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 13:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 14:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 14:15 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 14:35 | 8.77 | 8.78 | 8.77 | 8.78 | 0.8K |
| 14:40 | 8.79 | 8.79 | 8.75 | 8.78 | 3.1K |
| 15:00 | 8.78 | 8.78 | 8.78 | 8.78 | 1.4K |
| 15:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 15:15 | 8.77 | 8.77 | 8.77 | 8.77 | 1.8K |
| 15:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 15:25 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 15:30 | 8.79 | 8.79 | 8.79 | 8.79 | 1.1K |
| 15:35 | 8.77 | 8.77 | 8.77 | 8.77 | 4.0K |
| 15:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:50 | 8.79 | 8.80 | 8.77 | 8.77 | 12.3K |
| 15:55 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |