9.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.09 | 9.09 | 9.09 | 3.5K |
| 09:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.8K |
| 09:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 10:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 10:05 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 10:10 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 10:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 10:50 | 9.13 | 9.13 | 9.13 | 9.13 | 0.9K |
| 11:00 | 9.14 | 9.14 | 9.14 | 9.14 | 1.3K |
| 11:10 | 9.15 | 9.15 | 9.14 | 9.15 | 2.1K |
| 11:15 | 9.14 | 9.15 | 9.13 | 9.14 | 28.7K |
| 11:20 | 9.14 | 9.16 | 9.14 | 9.14 | 12.5K |
| 11:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 11:45 | 9.16 | 9.16 | 9.16 | 9.16 | 1.0K |
| 12:00 | 9.17 | 9.18 | 9.17 | 9.18 | 1.2K |
| 12:25 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 12:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 12:45 | 9.17 | 9.17 | 9.17 | 9.16 | 1.1K |
| 13:00 | 9.17 | 9.17 | 9.17 | 9.17 | 5.6K |
| 13:10 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 13:15 | 9.15 | 9.18 | 9.15 | 9.18 | 0.6K |
| 13:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 13:50 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 13:55 | 9.17 | 9.17 | 9.15 | 9.15 | 1.9K |
| 14:00 | 9.17 | 9.19 | 9.17 | 9.19 | 0.7K |
| 14:10 | 9.15 | 9.19 | 9.15 | 9.19 | 4.2K |
| 14:20 | 9.16 | 9.16 | 9.15 | 9.16 | 2.0K |
| 14:35 | 9.17 | 9.17 | 9.17 | 9.17 | 0.4K |
| 14:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 14:45 | 9.18 | 9.18 | 9.14 | 9.14 | 0.6K |
| 15:00 | 9.17 | 9.17 | 9.14 | 9.14 | 0.6K |
| 15:10 | 9.14 | 9.16 | 9.14 | 9.14 | 2.1K |
| 15:15 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 15:20 | 9.14 | 9.14 | 9.14 | 9.14 | 2.9K |
| 15:25 | 9.16 | 9.16 | 9.14 | 9.14 | 1.9K |
| 15:30 | 9.14 | 9.16 | 9.14 | 9.14 | 1.0K |
| 15:35 | 9.18 | 9.18 | 9.15 | 9.15 | 0.4K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:45 | 9.14 | 9.15 | 9.14 | 9.15 | 0.5K |
| 15:50 | 9.16 | 9.19 | 9.14 | 9.15 | 10.3K |
| 15:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |