10.24
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 09:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 09:50 | 9.15 | 9.15 | 9.15 | 9.15 | 3.0K |
| 10:05 | 9.12 | 9.12 | 9.12 | 9.12 | 1.9K |
| 10:15 | 9.17 | 9.17 | 9.17 | 9.17 | 1.3K |
| 10:55 | 9.15 | 9.15 | 9.15 | 9.15 | 1.7K |
| 11:00 | 9.16 | 9.19 | 9.16 | 9.19 | 0.7K |
| 11:10 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 11:15 | 9.16 | 9.16 | 9.16 | 9.16 | 1.4K |
| 11:20 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 11:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 11:45 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 12:10 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:15 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 12:25 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 12:30 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 12:35 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 12:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 13:00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.3K |
| 13:35 | 9.07 | 9.07 | 9.07 | 9.07 | 1.1K |
| 14:15 | 9.11 | 9.14 | 9.11 | 9.14 | 0.3K |
| 14:25 | 9.12 | 9.12 | 9.07 | 9.07 | 0.7K |
| 14:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 15:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 15:50 | 9.13 | 9.17 | 9.08 | 9.08 | 3.5K |
| 15:55 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |