Marco Cables

MRCC
🏛️ Indien →
39.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 51.00 51.00 49.00 49.10 0.1M
2023-12-28 51.50 52.00 51.00 51.10 0.0M
2023-12-27 52.00 52.75 51.35 51.40 0.0M
2023-12-26 51.00 52.65 51.00 52.65 0.0M
2023-12-22 52.00 52.75 50.35 52.00 0.0M
2023-12-21 49.95 52.80 49.00 52.00 0.1M
2023-12-20 53.50 53.50 50.00 50.30 0.0M
2023-12-19 54.50 54.50 53.25 54.00 0.0M
2023-12-18 52.00 54.00 51.75 53.25 0.0M
2023-12-15 53.00 53.00 51.70 51.70 0.0M
2023-12-14 52.00 52.95 51.05 51.65 0.0M
2023-12-13 55.00 55.00 52.00 52.20 0.0M
2023-12-12 56.05 56.10 52.00 52.75 0.1M
2023-12-11 57.35 57.35 56.20 56.60 0.1M
2023-12-08 59.95 59.95 58.30 58.30 0.0M
2023-12-07 57.65 60.00 57.65 59.05 0.0M
2023-12-06 58.10 58.95 57.30 57.95 0.0M
2023-12-05 60.90 60.90 58.50 59.10 0.1M
2023-12-04 59.00 60.45 58.50 58.85 0.1M
2023-12-01 59.25 59.25 58.90 59.00 0.0M
2023-11-30 59.00 60.95 59.00 59.60 0.1M
2023-11-29 61.00 61.00 59.20 59.20 0.0M
2023-11-28 60.95 62.15 59.00 60.00 0.0M
2023-11-24 60.90 60.95 59.90 60.95 0.0M
2023-11-23 59.10 61.00 59.00 59.20 0.1M
2023-11-22 62.35 62.85 59.25 59.65 0.1M
2023-11-21 62.80 63.95 61.25 62.35 0.1M
2023-11-20 61.00 63.00 61.00 61.80 0.1M
2023-11-17 59.50 60.95 58.50 59.90 0.1M
2023-11-16 59.00 61.45 58.10 59.55 0.1M
2023-11-15 59.80 61.45 56.60 59.00 0.2M
2023-11-13 60.30 63.00 60.30 61.05 0.1M
2023-11-12 63.00 64.00 62.00 62.00 0.0M
2023-11-10 63.00 64.30 60.00 62.20 0.1M
2023-11-09 65.00 65.40 61.10 61.75 0.2M
2023-11-08 61.70 65.80 61.70 64.20 0.3M
2023-11-07 57.00 62.00 57.00 60.95 0.6M
2023-11-06 49.90 54.95 49.90 54.80 0.3M
2023-11-03 50.40 50.50 48.25 48.45 0.1M
2023-11-02 51.05 52.00 50.05 50.85 0.1M
2023-11-01 51.50 52.00 49.70 51.45 0.1M
2023-10-31 52.00 52.00 50.35 51.95 0.1M
2023-10-30 54.40 54.85 52.00 52.50 0.1M
2023-10-27 50.00 53.00 50.00 52.50 0.1M
2023-10-26 50.00 50.00 47.55 49.75 0.0M
2023-10-25 48.25 51.40 47.00 49.90 0.1M
2023-10-23 53.85 53.90 47.50 48.25 0.2M
2023-10-20 53.80 55.50 52.00 53.00 0.2M
2023-10-19 52.00 53.90 50.00 53.80 0.1M
2023-10-18 54.95 55.00 49.50 52.20 0.1M
2023-10-17 55.35 55.80 53.90 54.20 0.2M
2023-10-16 58.00 58.95 52.00 54.25 0.4M
2023-10-13 54.20 58.70 52.00 58.30 1.3M
2023-10-12 48.95 48.95 48.95 48.95 0.0M
2023-10-11 46.00 46.65 45.00 46.65 0.2M
2023-10-10 42.10 44.45 42.00 44.45 0.1M
2023-10-09 44.00 44.00 42.00 42.35 0.2M
2023-10-06 43.75 44.20 40.65 44.20 0.3M
2023-10-05 42.00 42.50 40.50 42.10 0.4M
2023-10-04 45.00 45.40 42.50 42.60 0.7M
2023-10-03 43.00 44.70 42.50 44.70 0.5M
2023-09-29 42.40 42.60 41.50 42.60 0.5M
2023-09-28 38.70 40.60 37.05 40.60 2.4M