Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 250.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2021-12-30 | 250.00 | 255.00 | 244.00 | 250.00 | 0.1M |
| 2021-12-29 | 242.50 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2021-12-24 | 242.50 | 245.00 | 245.00 | 242.50 | 0.0M |
| 2021-12-23 | 237.50 | 245.00 | 238.00 | 242.50 | 0.0M |
| 2021-12-22 | 230.00 | 245.00 | 235.00 | 237.50 | 0.0M |
| 2021-12-21 | 230.00 | 240.00 | 223.00 | 230.00 | 0.0M |
| 2021-12-20 | 237.50 | 245.00 | 220.00 | 237.00 | 0.1M |
| 2021-12-17 | 245.00 | 245.00 | 235.00 | 237.50 | 0.0M |
| 2021-12-16 | 250.00 | 250.00 | 235.10 | 245.00 | 0.1M |
| 2021-12-15 | 250.00 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2021-12-14 | 250.00 | 250.00 | 242.50 | 245.00 | 0.0M |
| 2021-12-13 | 250.00 | 250.00 | 242.50 | 245.00 | 0.0M |
| 2021-12-10 | 250.00 | 250.00 | 242.00 | 247.50 | 0.0M |
| 2021-12-09 | 250.00 | 250.00 | 247.50 | 247.50 | 0.0M |
| 2021-12-08 | 250.00 | 254.75 | 240.00 | 250.00 | 0.0M |
| 2021-12-07 | 250.00 | 255.00 | 247.00 | 250.00 | 0.0M |
| 2021-12-06 | 250.00 | 252.00 | 245.00 | 252.00 | 0.0M |
| 2021-12-03 | 255.00 | 260.00 | 245.00 | 250.00 | 0.1M |
| 2021-12-02 | 255.00 | 257.00 | 250.00 | 255.00 | 0.0M |
| 2021-12-01 | 255.00 | 258.00 | 250.25 | 255.00 | 0.0M |
| 2021-11-30 | 252.50 | 260.00 | 245.00 | 254.00 | 0.0M |
| 2021-11-29 | 252.50 | 260.00 | 245.00 | 245.00 | 0.1M |
| 2021-11-26 | 267.50 | 265.00 | 235.00 | 253.00 | 0.1M |
| 2021-11-25 | 292.50 | 285.00 | 265.00 | 272.50 | 0.2M |
| 2021-11-24 | 285.00 | 290.00 | 284.00 | 287.50 | 0.0M |
| 2021-11-23 | 302.50 | 298.00 | 285.00 | 288.00 | 0.1M |
| 2021-11-22 | 302.50 | 305.00 | 301.26 | 302.50 | 0.0M |
| 2021-11-19 | 302.50 | 302.00 | 293.00 | 302.50 | 0.3M |
| 2021-11-18 | 297.50 | 305.00 | 301.75 | 302.50 | 0.0M |
| 2021-11-17 | 297.50 | 305.00 | 290.00 | 305.00 | 0.1M |
| 2021-11-16 | 297.50 | 305.00 | 293.50 | 298.00 | 0.0M |
| 2021-11-15 | 295.00 | 305.00 | 290.00 | 294.00 | 0.0M |
| 2021-11-12 | 292.50 | 300.00 | 285.00 | 295.00 | 0.0M |
| 2021-11-11 | 322.50 | 324.50 | 285.00 | 292.00 | 0.1M |
| 2021-11-10 | 322.50 | 325.00 | 317.00 | 318.00 | 0.0M |
| 2021-11-09 | 320.00 | 325.00 | 312.00 | 312.00 | 0.0M |
| 2021-11-08 | 317.50 | 325.00 | 310.00 | 320.00 | 0.0M |
| 2021-11-05 | 311.50 | 315.00 | 310.00 | 315.00 | 0.0M |
| 2021-11-04 | 311.50 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2021-11-03 | 311.50 | 315.00 | 310.32 | 310.00 | 0.0M |
| 2021-11-02 | 311.50 | 313.80 | 302.00 | 310.00 | 0.2M |
| 2021-11-01 | 311.50 | 313.90 | 309.75 | 310.00 | 0.0M |
| 2021-10-29 | 311.50 | 313.90 | 309.00 | 310.00 | 0.0M |
| 2021-10-28 | 311.50 | 313.90 | 310.00 | 310.00 | 0.0M |
| 2021-10-27 | 311.50 | 313.75 | 309.00 | 310.00 | 0.0M |
| 2021-10-26 | 311.50 | 313.90 | 305.00 | 310.00 | 0.0M |
| 2021-10-25 | 311.50 | 313.00 | 308.25 | 310.00 | 0.0M |
| 2021-10-22 | 311.50 | 315.00 | 305.00 | 310.00 | 0.0M |
| 2021-10-21 | 311.50 | 313.70 | 308.65 | 310.00 | 0.0M |
| 2021-10-20 | 311.50 | 315.45 | 305.00 | 310.00 | 0.0M |
| 2021-10-19 | 311.50 | 316.00 | 308.25 | 312.00 | 0.0M |
| 2021-10-18 | 312.50 | 318.35 | 305.00 | 311.50 | 0.0M |
| 2021-10-15 | 312.50 | 315.12 | 311.64 | 312.50 | 0.0M |
| 2021-10-14 | 312.50 | 317.00 | 311.64 | 312.50 | 0.0M |
| 2021-10-13 | 312.50 | 318.30 | 311.64 | 312.50 | 0.0M |
| 2021-10-12 | 315.00 | 320.00 | 308.00 | 312.50 | 0.1M |
| 2021-10-11 | 320.00 | 325.00 | 310.00 | 310.00 | 0.0M |
| 2021-10-08 | 310.00 | 322.00 | 310.00 | 310.00 | 0.1M |
| 2021-10-07 | 307.50 | 315.00 | 305.00 | 315.00 | 0.0M |
| 2021-10-06 | 307.50 | 313.35 | 300.00 | 305.00 | 0.0M |
| 2021-10-05 | 312.50 | 318.00 | 300.00 | 307.50 | 0.0M |
| 2021-10-04 | 312.50 | 320.00 | 313.00 | 313.00 | 0.0M |
| 2021-10-01 | 312.50 | 320.00 | 314.75 | 320.00 | 0.0M |
| 2021-09-30 | 315.00 | 320.00 | 312.75 | 315.00 | 0.0M |
| 2021-09-29 | 304.00 | 320.00 | 300.95 | 315.00 | 0.1M |
| 2021-09-28 | 294.00 | 305.00 | 295.00 | 301.50 | 0.0M |
| 2021-09-27 | 294.00 | 300.15 | 290.00 | 295.00 | 0.0M |
| 2021-09-24 | 294.00 | 300.00 | 291.00 | 294.00 | 0.0M |
| 2021-09-23 | 295.00 | 299.00 | 290.00 | 294.00 | 0.0M |
| 2021-09-22 | 292.50 | 299.00 | 291.50 | 295.00 | 0.0M |
| 2021-09-21 | 287.50 | 299.90 | 282.00 | 292.50 | 0.1M |
| 2021-09-20 | 292.50 | 300.00 | 280.00 | 290.00 | 0.0M |
| 2021-09-17 | 292.50 | 297.00 | 285.00 | 290.00 | 0.0M |
| 2021-09-16 | 292.50 | 295.00 | 285.00 | 292.50 | 0.0M |
| 2021-09-15 | 292.50 | 297.00 | 275.00 | 292.50 | 0.2M |
| 2021-09-14 | 292.50 | 297.50 | 290.03 | 292.50 | 0.0M |
| 2021-09-13 | 292.50 | 299.55 | 285.00 | 285.00 | 0.0M |
| 2021-09-10 | 286.00 | 300.00 | 285.00 | 292.50 | 0.1M |
| 2021-09-09 | 282.50 | 290.00 | 275.00 | 286.00 | 0.0M |
| 2021-09-08 | 282.50 | 279.95 | 279.95 | 282.50 | 0.0M |
| 2021-09-07 | 282.50 | 284.70 | 279.00 | 282.50 | 0.0M |
| 2021-09-06 | 282.50 | 284.70 | 278.30 | 280.00 | 0.0M |
| 2021-09-03 | 277.50 | 285.00 | 272.66 | 280.00 | 0.0M |
| 2021-09-02 | 277.50 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2021-09-01 | 277.50 | 278.50 | 273.25 | 278.50 | 0.0M |
| 2021-08-31 | 277.50 | 283.35 | 272.00 | 274.00 | 0.0M |
| 2021-08-27 | 277.50 | 283.35 | 275.10 | 277.00 | 0.0M |
| 2021-08-26 | 286.50 | 290.00 | 275.00 | 277.50 | 0.0M |
| 2021-08-25 | 277.50 | 290.00 | 270.00 | 290.00 | 0.0M |
| 2021-08-24 | 270.00 | 285.00 | 271.31 | 280.00 | 0.0M |
| 2021-08-23 | 270.00 | 278.00 | 270.10 | 272.50 | 0.0M |
| 2021-08-20 | 270.00 | 275.00 | 270.10 | 272.50 | 0.0M |
| 2021-08-19 | 277.50 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2021-08-18 | 270.00 | 284.79 | 265.00 | 270.00 | 0.0M |
| 2021-08-17 | 270.00 | 270.00 | 267.50 | 267.50 | 0.0M |
| 2021-08-16 | 272.50 | 268.00 | 267.50 | 267.50 | 0.0M |
| 2021-08-13 | 272.50 | 270.00 | 267.55 | 267.50 | 0.0M |
| 2021-08-12 | 272.50 | 271.00 | 267.55 | 267.50 | 0.0M |
| 2021-08-11 | 272.50 | 270.00 | 267.00 | 267.50 | 0.0M |
| 2021-08-10 | 265.00 | 280.00 | 265.00 | 267.50 | 0.1M |
| 2021-08-09 | 257.50 | 270.00 | 255.00 | 265.00 | 0.1M |
| 2021-08-06 | 257.50 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2021-08-05 | 257.50 | 258.40 | 255.25 | 257.50 | 0.0M |
| 2021-08-04 | 252.50 | 260.00 | 255.00 | 257.50 | 0.1M |
| 2021-08-03 | 252.50 | 260.00 | 247.50 | 252.50 | 0.0M |
| 2021-08-02 | 247.50 | 255.00 | 245.00 | 255.00 | 0.0M |
| 2021-07-30 | 247.50 | 255.00 | 248.00 | 255.00 | 0.0M |
| 2021-07-29 | 247.50 | 255.00 | 247.33 | 255.00 | 0.0M |
| 2021-07-28 | 247.50 | 255.00 | 246.03 | 247.50 | 0.0M |
| 2021-07-27 | 247.50 | 255.00 | 240.64 | 247.50 | 0.0M |
| 2021-07-26 | 247.50 | 250.75 | 240.00 | 250.00 | 0.0M |
| 2021-07-23 | 237.50 | 251.77 | 236.00 | 247.50 | 0.0M |
| 2021-07-22 | 232.50 | 245.00 | 227.70 | 245.00 | 0.1M |
| 2021-07-21 | 232.50 | 240.00 | 225.00 | 229.00 | 0.0M |
| 2021-07-20 | 232.50 | 240.00 | 225.00 | 232.50 | 0.0M |
| 2021-07-19 | 237.50 | 240.00 | 225.00 | 232.50 | 0.0M |
| 2021-07-16 | 237.50 | 240.00 | 230.10 | 235.00 | 0.0M |
| 2021-07-15 | 237.50 | 238.00 | 233.00 | 235.00 | 0.0M |
| 2021-07-14 | 227.50 | 237.10 | 220.00 | 235.00 | 0.0M |
| 2021-07-13 | 227.50 | 235.00 | 220.00 | 228.00 | 0.0M |
| 2021-07-12 | 225.00 | 235.00 | 221.00 | 227.50 | 0.7M |
| 2021-07-09 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2021-07-08 | 225.00 | 228.00 | 221.00 | 228.00 | 0.1M |
| 2021-07-07 | 225.00 | 229.00 | 226.25 | 229.00 | 0.1M |
| 2021-07-06 | 225.00 | 230.00 | 221.85 | 224.00 | 0.1M |
| 2021-07-05 | 225.00 | 228.00 | 220.00 | 224.00 | 0.1M |
| 2021-07-02 | 225.00 | 230.00 | 221.50 | 224.00 | 0.0M |
| 2021-07-01 | 227.50 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2021-06-30 | 227.50 | 230.00 | 222.60 | 227.50 | 0.0M |
| 2021-06-29 | 227.50 | 230.00 | 222.10 | 225.00 | 0.0M |
| 2021-06-28 | 237.50 | 235.00 | 222.10 | 225.00 | 0.1M |
| 2021-06-25 | 237.50 | 235.00 | 228.00 | 228.00 | 0.0M |
| 2021-06-24 | 237.50 | 240.00 | 235.00 | 235.00 | 0.1M |
| 2021-06-23 | 241.00 | 245.00 | 235.00 | 235.00 | 0.2M |
| 2021-06-22 | 240.00 | 245.00 | 235.00 | 240.00 | 0.0M |
| 2021-06-21 | 240.00 | 241.95 | 235.00 | 242.50 | 0.0M |
| 2021-06-18 | 242.50 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-17 | 242.50 | 243.75 | 243.00 | 243.00 | 0.0M |
| 2021-06-16 | 243.00 | 244.20 | 243.00 | 244.00 | 0.0M |
| 2021-06-15 | 243.00 | 245.00 | 243.00 | 244.50 | 0.0M |
| 2021-06-14 | 243.00 | 246.00 | 243.55 | 244.50 | 0.0M |
| 2021-06-11 | 243.50 | 244.20 | 240.00 | 244.50 | 0.0M |
| 2021-06-10 | 243.50 | 243.00 | 243.00 | 245.00 | 0.0M |
| 2021-06-09 | 243.50 | 247.00 | 243.00 | 245.00 | 0.0M |
| 2021-06-08 | 245.00 | 245.00 | 240.00 | 244.00 | 0.0M |
| 2021-06-07 | 245.00 | 250.00 | 243.07 | 244.00 | 0.0M |
| 2021-06-04 | 245.00 | 248.48 | 240.00 | 245.00 | 0.0M |
| 2021-06-03 | 247.50 | 255.00 | 240.00 | 245.00 | 0.0M |
| 2021-06-02 | 247.50 | 255.98 | 240.00 | 247.50 | 0.0M |
| 2021-06-01 | 247.50 | 255.00 | 240.00 | 247.50 | 0.0M |
| 2021-05-28 | 235.00 | 247.00 | 232.08 | 243.50 | 0.1M |
| 2021-05-27 | 235.00 | 247.00 | 232.08 | 236.00 | 0.0M |
| 2021-05-26 | 232.50 | 247.00 | 231.00 | 236.00 | 0.0M |
| 2021-05-25 | 232.50 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2021-05-24 | 227.50 | 235.00 | 225.00 | 235.00 | 0.1M |
| 2021-05-21 | 227.50 | 234.75 | 225.00 | 230.00 | 0.0M |
| 2021-05-20 | 217.50 | 230.05 | 215.00 | 230.00 | 0.3M |
| 2021-05-19 | 227.50 | 224.00 | 215.00 | 220.00 | 0.2M |
| 2021-05-18 | 232.50 | 235.05 | 221.35 | 225.00 | 0.1M |
| 2021-05-17 | 232.50 | 234.00 | 225.00 | 225.00 | 0.0M |
| 2021-05-14 | 227.50 | 230.00 | 220.00 | 228.00 | 0.1M |
| 2021-05-13 | 242.50 | 245.00 | 215.00 | 225.00 | 0.1M |
| 2021-05-12 | 242.50 | 245.00 | 235.00 | 242.50 | 0.1M |
| 2021-05-11 | 245.00 | 250.00 | 230.00 | 237.00 | 0.0M |
| 2021-05-10 | 242.50 | 250.00 | 240.00 | 243.00 | 0.1M |
| 2021-05-07 | 242.50 | 244.90 | 240.00 | 245.00 | 0.0M |
| 2021-05-06 | 242.50 | 245.00 | 235.00 | 245.00 | 0.2M |
| 2021-05-05 | 247.50 | 255.00 | 238.15 | 240.00 | 0.0M |
| 2021-05-04 | 250.00 | 252.00 | 245.00 | 245.00 | 0.0M |
| 2021-04-30 | 255.00 | 256.70 | 243.00 | 250.00 | 0.0M |
| 2021-04-29 | 255.00 | 256.70 | 250.00 | 255.00 | 0.0M |
| 2021-04-28 | 252.50 | 255.05 | 246.00 | 254.00 | 0.2M |
| 2021-04-27 | 252.50 | 255.05 | 250.00 | 252.50 | 0.3M |
| 2021-04-26 | 252.50 | 260.00 | 245.05 | 253.00 | 0.1M |
| 2021-04-23 | 247.50 | 250.00 | 240.00 | 247.50 | 0.1M |
| 2021-04-22 | 247.50 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2021-04-21 | 255.00 | 254.85 | 240.50 | 252.00 | 0.0M |
| 2021-04-20 | 257.50 | 265.00 | 250.00 | 252.00 | 0.3M |
| 2021-04-19 | 252.50 | 254.85 | 250.00 | 250.00 | 0.1M |
| 2021-04-16 | 255.00 | 255.00 | 250.00 | 252.50 | 0.1M |
| 2021-04-15 | 255.00 | 255.00 | 251.50 | 252.00 | 0.0M |
| 2021-04-14 | 257.50 | 255.00 | 250.00 | 255.00 | 0.1M |
| 2021-04-13 | 257.50 | 259.00 | 250.10 | 258.00 | 0.1M |
| 2021-04-12 | 262.50 | 265.00 | 250.10 | 257.00 | 0.1M |
| 2021-04-09 | 262.50 | 267.00 | 260.00 | 265.00 | 0.0M |
| 2021-04-08 | 267.50 | 276.31 | 260.00 | 263.00 | 0.2M |
| 2021-04-07 | 262.50 | 273.00 | 258.75 | 268.00 | 0.2M |
| 2021-04-06 | 255.00 | 262.00 | 255.00 | 262.00 | 0.1M |
| 2021-04-01 | 255.00 | 259.00 | 255.00 | 259.00 | 0.0M |
| 2021-03-31 | 257.50 | 262.00 | 250.05 | 257.50 | 0.0M |
| 2021-03-30 | 257.50 | 261.95 | 255.00 | 257.00 | 0.0M |
| 2021-03-29 | 257.50 | 265.00 | 255.00 | 260.00 | 0.0M |
| 2021-03-26 | 257.50 | 265.00 | 253.00 | 260.00 | 0.0M |
| 2021-03-25 | 277.50 | 280.00 | 252.00 | 255.00 | 0.0M |
| 2021-03-24 | 277.50 | 285.00 | 271.10 | 280.00 | 0.0M |
| 2021-03-23 | 277.50 | 285.00 | 275.00 | 277.50 | 0.0M |
| 2021-03-22 | 277.50 | 285.00 | 275.00 | 284.00 | 0.1M |
| 2021-03-19 | 277.50 | 286.00 | 275.00 | 286.00 | 0.0M |
| 2021-03-18 | 275.50 | 283.00 | 278.19 | 277.50 | 0.0M |
| 2021-03-17 | 272.50 | 281.00 | 273.00 | 275.00 | 0.0M |
| 2021-03-16 | 272.50 | 280.00 | 269.50 | 275.00 | 0.0M |
| 2021-03-15 | 262.50 | 280.00 | 260.00 | 272.50 | 0.0M |
| 2021-03-12 | 257.50 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2021-03-11 | 252.50 | 265.00 | 250.00 | 265.00 | 0.0M |
| 2021-03-10 | 252.50 | 260.00 | 246.50 | 252.50 | 0.0M |
| 2021-03-09 | 247.50 | 260.00 | 245.00 | 251.00 | 0.0M |
| 2021-03-08 | 243.00 | 255.00 | 240.10 | 250.00 | 0.0M |
| 2021-03-05 | 245.00 | 245.00 | 240.00 | 243.00 | 0.0M |
| 2021-03-04 | 252.50 | 257.00 | 240.00 | 245.00 | 0.1M |
| 2021-03-03 | 280.00 | 280.00 | 245.00 | 253.00 | 0.1M |
| 2021-03-02 | 277.50 | 285.00 | 275.00 | 280.00 | 0.1M |
| 2021-03-01 | 285.00 | 286.00 | 275.00 | 280.00 | 0.1M |
| 2021-02-26 | 287.50 | 290.00 | 280.00 | 284.00 | 0.2M |
| 2021-02-25 | 282.50 | 295.00 | 285.00 | 290.00 | 0.5M |
| 2021-02-24 | 244.00 | 285.00 | 243.20 | 282.00 | 0.4M |
| 2021-02-23 | 207.50 | 245.00 | 213.00 | 245.00 | 0.2M |
| 2021-02-22 | 202.50 | 215.00 | 198.00 | 214.00 | 0.2M |
| 2021-02-19 | 205.00 | 210.00 | 197.50 | 205.00 | 0.1M |
| 2021-02-18 | 200.00 | 209.75 | 201.00 | 206.00 | 0.2M |
| 2021-02-17 | 205.00 | 208.26 | 200.00 | 206.00 | 0.2M |
| 2021-02-16 | 197.50 | 210.00 | 200.00 | 201.00 | 0.2M |
| 2021-02-15 | 185.00 | 205.00 | 185.60 | 205.00 | 0.1M |
| 2021-02-12 | 185.00 | 189.90 | 180.00 | 185.00 | 0.0M |
| 2021-02-11 | 180.00 | 189.90 | 175.00 | 185.50 | 0.1M |
| 2021-02-10 | 182.50 | 185.00 | 175.00 | 185.00 | 0.3M |
| 2021-02-09 | 185.00 | 190.00 | 174.77 | 188.00 | 0.6M |
| 2021-02-08 | 195.00 | 201.00 | 180.00 | 180.00 | 0.2M |
| 2021-02-05 | 205.00 | 202.00 | 190.00 | 195.00 | 0.2M |
| 2021-02-04 | 205.00 | 210.00 | 200.00 | 202.00 | 0.1M |
| 2021-02-03 | 200.00 | 210.00 | 199.99 | 204.00 | 0.1M |
| 2021-02-02 | 197.50 | 202.98 | 197.00 | 197.00 | 0.1M |
| 2021-02-01 | 205.00 | 210.00 | 192.65 | 200.00 | 0.4M |
| 2021-01-29 | 210.00 | 206.00 | 195.50 | 200.00 | 0.3M |
| 2021-01-28 | 210.00 | 220.00 | 199.46 | 205.00 | 0.3M |
| 2021-01-27 | 202.50 | 213.00 | 198.00 | 200.00 | 1.1M |
| 2021-01-26 | 292.50 | 295.00 | 185.00 | 205.00 | 12.6M |
| 2021-01-25 | 292.50 | 295.00 | 280.50 | 295.00 | 0.1M |
| 2021-01-22 | 292.50 | 297.50 | 285.00 | 292.50 | 0.0M |
| 2021-01-21 | 292.50 | 304.00 | 285.00 | 292.50 | 0.0M |
| 2021-01-20 | 275.00 | 304.00 | 269.60 | 292.50 | 0.1M |
| 2021-01-19 | 267.50 | 277.50 | 261.00 | 277.00 | 1.0M |
| 2021-01-18 | 267.50 | 273.80 | 264.55 | 270.00 | 0.0M |
| 2021-01-15 | 275.00 | 279.00 | 260.00 | 267.50 | 0.0M |
| 2021-01-14 | 277.50 | 278.40 | 272.50 | 275.00 | 0.0M |
| 2021-01-13 | 277.50 | 280.00 | 276.15 | 277.50 | 0.1M |
| 2021-01-12 | 280.00 | 285.00 | 275.00 | 277.50 | 0.2M |
| 2021-01-11 | 277.50 | 282.30 | 266.85 | 277.50 | 0.3M |
| 2021-01-08 | 277.50 | 277.00 | 266.80 | 272.50 | 0.0M |
| 2021-01-07 | 277.50 | 278.00 | 266.50 | 272.50 | 0.1M |
| 2021-01-06 | 277.50 | 278.00 | 268.00 | 270.00 | 0.1M |
| 2021-01-05 | 277.50 | 278.00 | 268.00 | 272.50 | 0.1M |
| 2021-01-04 | 260.00 | 280.00 | 257.00 | 272.50 | 0.1M |