Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9K |
| 11:29 | 8.95 | 9.19 | 8.95 | 9.19 | 2.0K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 11:31 | 9.14 | 9.25 | 9.14 | 9.24 | 1.0K |
| 11:33 | 9.38 | 9.38 | 9.26 | 9.36 | 2.8K |
| 11:34 | 9.19 | 9.19 | 9.09 | 9.09 | 1.0K |
| 12:49 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 12:55 | 8.69 | 8.69 | 8.69 | 8.69 | 1.3K |
| 15:59 | 9.57 | 9.57 | 9.57 | 9.57 | 0.3K |