Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.40 38.60 38.30 38.30 22.2K
09:35 38.15 38.15 38.05 38.05 98.6K
09:40 38.10 38.10 38.10 38.10 5.7K
09:45 38.10 38.20 38.10 38.20 7.9K
09:50 38.20 38.20 38.15 38.20 2.0K
09:55 38.20 38.20 38.15 38.15 1.3K
10:05 38.15 38.15 38.15 38.15 2.4K
10:10 38.10 38.10 38.10 38.10 18.1K
10:15 38.00 38.00 37.70 37.70 39.5K
10:20 37.70 37.70 37.60 37.60 22.0K
10:25 37.50 37.85 37.50 37.85 29.1K
10:30 37.65 37.65 37.60 37.60 8.3K
10:35 37.65 38.00 37.65 37.70 8.8K
10:40 37.85 37.85 37.75 37.75 4.8K
10:45 37.75 37.80 37.70 37.80 1.2K
10:55 37.70 37.70 37.65 37.70 15.9K
11:00 37.65 37.75 37.65 37.70 3.4K
11:05 37.70 37.70 37.60 37.60 8.4K
11:10 37.60 37.65 37.60 37.65 13.0K
11:15 37.65 37.65 37.55 37.65 22.0K
11:20 37.55 37.55 37.50 37.50 21.8K
11:25 37.50 37.50 37.45 37.45 11.5K
11:30 37.45 37.50 37.45 37.45 6.7K
11:35 37.50 37.60 37.45 37.60 20.6K
11:40 37.70 37.70 37.70 37.70 1.2K
11:45 37.65 37.65 37.65 37.65 0.6K
11:50 37.65 37.70 37.65 37.70 13.7K
11:55 37.65 37.70 37.60 37.70 7.5K
13:00 37.70 37.75 37.70 37.70 12.6K
13:05 37.70 37.75 37.65 37.70 33.6K
13:10 37.70 37.70 37.65 37.65 18.0K
13:15 37.65 37.65 37.60 37.60 37.6K
13:20 37.60 37.65 37.60 37.60 27.6K
13:25 37.60 37.60 37.50 37.50 32.4K
13:30 37.50 37.50 37.50 37.50 2.7K
13:35 37.50 37.60 37.50 37.55 67.9K
13:40 37.60 37.65 37.60 37.65 43.0K
13:45 37.75 37.75 37.65 37.70 7.2K
13:50 38.00 38.00 37.80 37.80 5.9K
13:55 37.75 37.85 37.75 37.80 17.1K
14:00 37.85 38.00 37.80 38.00 4.7K
14:05 37.80 37.85 37.75 37.75 18.8K
14:10 37.80 37.85 37.80 37.85 19.3K
14:15 37.85 37.85 37.75 37.80 34.5K
14:20 37.75 37.90 37.75 37.90 21.9K
14:25 37.90 37.90 37.80 37.90 30.9K
14:30 38.00 38.00 37.90 37.95 18.1K
14:35 37.90 37.95 37.85 37.85 38.3K
14:40 37.90 37.90 37.80 37.85 46.8K
14:50 37.80 37.80 37.80 37.80 248.4K
14:55 37.80 37.80 37.80 37.80 411.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar