Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.65 38.65 38.65 38.65 2.4K
09:35 38.60 38.65 38.60 38.65 1.6K
09:40 38.60 38.60 38.60 38.60 0.5K
09:45 38.40 38.65 38.40 38.65 4.8K
09:50 38.75 38.75 38.75 38.75 0.7K
09:55 38.45 38.50 38.45 38.50 3.2K
10:05 38.65 38.65 38.50 38.50 2.6K
10:10 38.50 38.50 38.50 38.50 0.5K
10:15 38.45 38.50 38.40 38.40 19.3K
10:20 38.40 38.45 38.35 38.35 6.7K
10:25 38.35 38.35 38.30 38.30 12.7K
10:30 38.35 38.35 38.30 38.35 27.4K
10:35 38.40 38.45 38.40 38.45 9.9K
10:40 38.45 38.45 38.40 38.45 15.1K
10:45 38.50 38.55 38.50 38.55 12.5K
10:50 38.55 38.55 38.40 38.45 26.4K
11:00 38.45 38.60 38.45 38.60 23.2K
11:05 38.60 38.60 38.55 38.55 8.2K
11:10 38.60 38.60 38.55 38.55 10.8K
11:15 38.55 38.55 38.55 38.55 0.3K
11:20 38.55 38.65 38.55 38.65 21.8K
11:25 38.65 38.70 38.65 38.70 13.7K
11:30 38.70 38.70 38.65 38.65 3.0K
11:35 38.70 38.70 38.65 38.70 3.9K
11:40 38.70 38.70 38.65 38.70 2.9K
11:45 38.70 38.70 38.60 38.60 12.4K
11:50 38.60 38.65 38.60 38.65 57.6K
11:55 38.65 38.65 38.65 38.65 0.8K
13:00 38.65 38.75 38.65 38.75 17.6K
13:05 38.70 38.80 38.70 38.80 66.4K
13:10 38.80 38.85 38.75 38.85 77.2K
13:15 38.90 39.00 38.80 38.95 248.1K
13:20 38.80 38.95 38.80 38.85 25.0K
13:25 38.85 38.95 38.85 38.95 43.6K
13:30 38.95 38.95 38.85 38.85 33.3K
13:35 38.85 38.95 38.85 38.95 72.6K
13:40 38.95 38.95 38.80 38.80 48.0K
13:45 38.90 38.90 38.80 38.85 8.9K
13:50 38.80 38.90 38.75 38.75 17.4K
13:55 38.80 38.80 38.65 38.80 117.5K
14:00 38.80 38.80 38.80 38.80 85.9K
14:05 38.80 38.85 38.80 38.85 20.6K
14:10 38.85 38.85 38.70 38.70 43.1K
14:15 38.70 38.70 38.50 38.50 118.3K
14:20 38.60 38.60 38.45 38.45 102.6K
14:25 38.45 38.45 38.35 38.35 72.3K
14:30 38.40 38.45 38.40 38.40 12.6K
14:35 38.40 38.60 38.40 38.55 69.8K
14:40 38.55 38.55 38.05 38.30 51.4K
14:50 38.40 38.40 38.40 38.40 252.1K
14:55 38.40 38.40 38.40 38.40 10.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar