Manila Water Company Inc (MWC)

MWC
🏛️ Philippinen →
38.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.00 39.00 38.70 38.70 10.0K
09:35 38.70 39.10 38.70 38.75 22.9K
09:40 38.75 38.75 38.75 38.75 5.8K
09:45 38.75 38.80 38.75 38.75 1.8K
09:50 38.75 38.75 38.55 38.55 1.2K
09:55 38.65 38.70 38.55 38.70 3.1K
10:00 38.50 38.70 38.50 38.55 5.2K
10:05 38.55 38.65 38.50 38.50 22.1K
10:10 38.50 38.50 38.50 38.50 20.2K
10:15 38.70 38.70 38.55 38.55 1.8K
10:20 38.70 38.70 38.55 38.55 1.7K
10:25 38.55 38.55 38.55 38.55 1.6K
10:30 38.55 38.55 38.55 38.55 3.8K
10:35 38.55 38.55 38.55 38.55 0.5K
10:40 38.55 38.55 38.40 38.40 60.1K
10:45 38.35 38.45 38.35 38.40 26.2K
10:50 38.40 38.45 38.40 38.45 30.1K
10:55 38.50 38.50 38.50 38.50 11.0K
11:00 38.50 38.60 38.50 38.50 0.9K
11:05 38.50 38.50 38.30 38.30 34.0K
11:10 38.30 38.30 38.30 38.30 150.8K
11:15 38.30 38.40 38.30 38.30 8.5K
11:20 38.30 38.30 38.25 38.25 5.1K
11:25 38.40 38.40 38.25 38.40 16.7K
11:30 38.45 38.45 38.30 38.30 10.5K
11:35 38.45 38.55 38.45 38.55 23.4K
11:45 38.55 38.80 38.55 38.80 9.5K
11:50 38.70 38.80 38.65 38.65 5.6K
11:55 38.80 38.90 38.55 38.90 9.5K
13:00 38.90 38.95 38.85 38.85 6.0K
13:05 38.80 38.80 38.75 38.75 1.5K
13:10 38.75 38.80 38.75 38.75 22.6K
13:15 38.65 38.65 38.55 38.55 16.4K
13:25 38.70 38.75 38.55 38.75 13.2K
13:30 38.55 38.80 38.55 38.80 18.7K
13:35 38.80 38.85 38.55 38.55 131.8K
13:40 38.80 38.80 38.80 38.80 0.5K
13:45 38.70 38.75 38.65 38.65 6.7K
13:50 38.65 38.65 38.60 38.60 4.5K
13:55 38.60 38.75 38.60 38.60 5.6K
14:00 38.60 38.65 38.55 38.65 24.1K
14:05 38.55 38.55 38.45 38.45 36.0K
14:10 38.45 38.55 38.40 38.55 8.9K
14:15 38.45 38.45 38.45 38.45 4.5K
14:20 38.45 38.45 38.45 38.45 13.4K
14:25 38.50 38.50 38.45 38.45 9.3K
14:30 38.45 38.50 38.45 38.50 23.8K
14:35 38.45 38.50 38.45 38.50 22.3K
14:40 38.55 38.55 38.45 38.45 11.7K
14:55 38.35 38.35 38.35 38.35 94.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar