174.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-12-23 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-12-20 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2024-12-19 | 270.00 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2024-12-17 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-12-13 | 298.00 | 298.00 | 280.00 | 282.00 | 0.0M |
| 2024-12-12 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2024-12-11 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2024-12-10 | 282.00 | 286.00 | 282.00 | 286.00 | 0.0M |
| 2024-12-09 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2024-12-04 | 286.00 | 292.00 | 286.00 | 286.00 | 0.0M |
| 2024-12-03 | 270.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2024-12-02 | 274.00 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2024-11-29 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-11-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-11-25 | 272.00 | 274.00 | 272.00 | 274.00 | 0.0M |
| 2024-11-22 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-11-18 | 262.00 | 262.00 | 258.00 | 258.00 | 0.0M |
| 2024-11-13 | 268.00 | 276.00 | 268.00 | 276.00 | 0.0M |
| 2024-11-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-11-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-11-07 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-11-06 | 258.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2024-11-05 | 246.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2024-11-04 | 242.00 | 244.00 | 242.00 | 242.00 | 0.0M |
| 2024-11-01 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-10-30 | 256.00 | 258.00 | 246.00 | 246.00 | 0.0M |
| 2024-10-29 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2024-10-28 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-10-24 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-10-23 | 260.00 | 260.00 | 254.00 | 254.00 | 0.0M |
| 2024-10-21 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-10-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-10-10 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2024-10-09 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-10-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-10-04 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-02 | 246.00 | 252.00 | 246.00 | 252.00 | 0.0M |
| 2024-10-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-09-27 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2024-09-26 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-24 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2024-09-23 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2024-09-19 | 244.00 | 248.00 | 244.00 | 248.00 | 0.0M |
| 2024-09-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-09-16 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-09-12 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-09-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-09-10 | 230.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2024-09-09 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-09-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-09-03 | 238.00 | 238.00 | 234.00 | 234.00 | 0.0M |
| 2024-09-02 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2024-08-30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-08-28 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-22 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-08-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-08-19 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-08-13 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-08-09 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-08-08 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-08-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-08-05 | 220.00 | 220.00 | 214.00 | 218.00 | 0.0M |
| 2024-08-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-08-01 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-31 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-07-29 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-07-25 | 232.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2024-07-24 | 224.00 | 228.00 | 224.00 | 228.00 | 0.0M |
| 2024-07-23 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-07-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-07-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-07-16 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-07-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-07-12 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-07-11 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2024-07-09 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-07-08 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2024-07-05 | 228.00 | 232.00 | 228.00 | 232.00 | 0.0M |
| 2024-07-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-02 | 226.00 | 230.00 | 226.00 | 230.00 | 0.0M |
| 2024-07-01 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-06-25 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2024-06-24 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-06-18 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-06-17 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-06-10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-06-07 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2024-06-04 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-06-03 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-05-31 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-05-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-05-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-05-24 | 208.00 | 212.00 | 208.00 | 212.00 | 0.0M |
| 2024-05-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-05-22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-05-17 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-05-16 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-05-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-05-09 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-05-08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-05-07 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2024-05-06 | 195.00 | 199.00 | 195.00 | 199.00 | 0.0M |
| 2024-05-03 | 196.00 | 196.00 | 193.00 | 193.00 | 0.0M |
| 2024-05-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-04-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-04-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-04-25 | 192.00 | 196.00 | 192.00 | 195.00 | 0.0M |
| 2024-04-24 | 199.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2024-04-23 | 214.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2024-04-22 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-04-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-04-17 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-04-16 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-04-15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-04-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-08 | 226.00 | 226.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-04-02 | 232.00 | 232.00 | 226.00 | 226.00 | 0.0M |
| 2024-03-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-22 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-03-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-03-18 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-03-15 | 232.00 | 232.00 | 226.00 | 228.00 | 0.0M |
| 2024-03-13 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-03-12 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-03-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-03-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-03-06 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-03-04 | 236.00 | 238.00 | 236.00 | 238.00 | 0.0M |
| 2024-03-01 | 234.00 | 236.00 | 234.00 | 236.00 | 0.0M |
| 2024-02-29 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-28 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-27 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-26 | 232.00 | 234.00 | 232.00 | 234.00 | 0.0M |
| 2024-02-21 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-02-19 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-02-16 | 230.00 | 230.00 | 224.00 | 224.00 | 0.0M |
| 2024-02-12 | 232.00 | 234.00 | 228.00 | 228.00 | 0.0M |
| 2024-02-09 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-02-05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-02-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-01-31 | 226.00 | 228.00 | 216.00 | 222.00 | 0.0M |
| 2024-01-30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-01-25 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2024-01-24 | 204.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2024-01-22 | 204.00 | 206.00 | 204.00 | 206.00 | 0.0M |
| 2024-01-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-01-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-01-12 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-01-10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-01-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-01-05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-01-04 | 187.00 | 187.00 | 183.00 | 183.00 | 0.0M |
| 2024-01-03 | 188.00 | 188.00 | 186.00 | 187.00 | 0.0M |
| 2024-01-02 | 193.00 | 193.00 | 187.00 | 187.00 | 0.0M |