145.82
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 104.84 | 104.84 | 104.84 | 104.84 | 0.5K |
| 11:14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 12:14 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 13:14 | 103.65 | 103.65 | 103.65 | 103.65 | 0.7K |
| 14:14 | 104.00 | 104.00 | 104.00 | 104.00 | 10.3K |
| 15:14 | 104.50 | 104.50 | 104.50 | 104.50 | 15.0K |
| 15:29 | 105.00 | 105.00 | 104.50 | 104.50 | 0.0K |