145.82
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:14 | 103.40 | 103.40 | 103.40 | 103.40 | 1.7K |
| 12:14 | 103.41 | 103.41 | 103.41 | 103.41 | 17.0K |
| 13:14 | 105.00 | 105.00 | 105.00 | 105.00 | 4.6K |
| 14:14 | 105.00 | 105.00 | 105.00 | 105.00 | 6.5K |
| 15:14 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 15:29 | 105.50 | 105.50 | 105.00 | 105.00 | 0.0K |