147.31
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:14 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 11:14 | 106.00 | 106.00 | 106.00 | 106.00 | 4.0K |
| 12:14 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 13:14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:14 | 104.10 | 104.10 | 104.10 | 104.10 | 4.3K |
| 15:14 | 104.10 | 104.10 | 104.10 | 104.10 | 1.0K |
| 15:29 | 106.00 | 106.00 | 104.10 | 104.10 | 0.0K |