1,056.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,064.00 | 1,070.00 | 3.0K |
| 09:05 | 1,073.00 | 1,075.00 | 1,071.00 | 1,071.00 | 0.7K |
| 09:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:15 | 1,067.00 | 1,067.00 | 1,060.00 | 1,063.00 | 1.0K |
| 09:20 | 1,064.00 | 1,064.00 | 1,058.00 | 1,058.00 | 0.4K |
| 09:25 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.9K |
| 09:30 | 1,057.00 | 1,061.00 | 1,057.00 | 1,061.00 | 0.4K |
| 09:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:45 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.2K |
| 09:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 09:55 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.4K |
| 10:05 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 1.1K |
| 10:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 10:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 10:25 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.4K |
| 10:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:45 | 1,066.00 | 1,066.00 | 1,063.00 | 1,065.00 | 1.4K |
| 10:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 11:00 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 0.5K |
| 11:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 11:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 11:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 12:30 | 1,063.00 | 1,063.00 | 1,053.00 | 1,053.00 | 5.4K |
| 12:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 12:40 | 1,054.00 | 1,056.00 | 1,052.00 | 1,053.00 | 1.4K |
| 12:45 | 1,056.00 | 1,058.00 | 1,055.00 | 1,058.00 | 4.7K |
| 12:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 12:55 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 1.1K |
| 13:00 | 1,065.00 | 1,065.00 | 1,058.00 | 1,058.00 | 2.9K |
| 13:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 13:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:15 | 1,063.00 | 1,063.00 | 1,061.00 | 1,061.00 | 0.5K |
| 13:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:25 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.2K |
| 13:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:35 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 0.4K |
| 13:45 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:55 | 1,063.00 | 1,065.00 | 1,062.00 | 1,062.00 | 1.2K |
| 14:00 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.2K |
| 14:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 14:15 | 1,062.00 | 1,064.00 | 1,061.00 | 1,061.00 | 0.7K |
| 14:25 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
| 14:35 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 14:45 | 1,060.00 | 1,063.00 | 1,060.00 | 1,063.00 | 0.7K |
| 14:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 14:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.5K |
| 15:00 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 0.7K |
| 15:05 | 1,057.00 | 1,059.00 | 1,057.00 | 1,058.00 | 0.8K |
| 15:10 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.6K |
| 15:15 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 0.7K |
| 15:20 | 1,059.00 | 1,060.00 | 1,056.00 | 1,056.00 | 1.5K |
| 15:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,080.00 | 1,080.00 | 1,052.00 | 1,056.00 | 0.0M |
| 2025-09-25 | 1,064.00 | 1,077.00 | 1,055.00 | 1,061.00 | 0.0M |
| 2025-09-24 | 1,095.00 | 1,095.00 | 1,039.00 | 1,073.00 | 0.1M |
| 2025-09-22 | 1,124.00 | 1,136.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-09-19 | 1,100.00 | 1,118.00 | 1,075.00 | 1,108.00 | 0.1M |
| 2025-09-18 | 1,138.00 | 1,142.00 | 1,092.00 | 1,104.00 | 0.1M |
| 2025-09-17 | 1,080.00 | 1,165.00 | 1,075.00 | 1,138.00 | 0.2M |
| 2025-09-16 | 1,076.00 | 1,100.00 | 1,073.00 | 1,080.00 | 0.1M |
| 2025-09-12 | 1,066.00 | 1,089.00 | 1,062.00 | 1,076.00 | 0.1M |
| 2025-09-11 | 1,117.00 | 1,128.00 | 1,080.00 | 1,082.00 | 0.1M |
| 2025-09-10 | 1,146.00 | 1,146.00 | 1,109.00 | 1,116.00 | 0.2M |
| 2025-09-09 | 1,161.00 | 1,183.00 | 1,145.00 | 1,145.00 | 0.1M |
| 2025-09-08 | 1,178.00 | 1,181.00 | 1,153.00 | 1,154.00 | 0.1M |
| 2025-09-05 | 1,155.00 | 1,178.00 | 1,144.00 | 1,178.00 | 0.1M |
| 2025-09-04 | 1,180.00 | 1,183.00 | 1,152.00 | 1,161.00 | 0.1M |
| 2025-09-03 | 1,188.00 | 1,200.00 | 1,167.00 | 1,185.00 | 0.1M |
| 2025-09-02 | 1,228.00 | 1,258.00 | 1,185.00 | 1,189.00 | 0.1M |
| 2025-09-01 | 1,216.00 | 1,253.00 | 1,210.00 | 1,224.00 | 0.2M |
| 2025-08-29 | 1,250.00 | 1,258.00 | 1,205.00 | 1,211.00 | 0.2M |
| 2025-08-28 | 1,202.00 | 1,274.00 | 1,171.00 | 1,234.00 | 0.4M |
| 2025-08-27 | 1,342.00 | 1,345.00 | 1,211.00 | 1,232.00 | 1.3M |
| 2025-08-26 | 1,132.00 | 1,167.00 | 1,118.00 | 1,162.00 | 0.1M |
| 2025-08-25 | 1,130.00 | 1,155.00 | 1,110.00 | 1,132.00 | 0.1M |
| 2025-08-22 | 1,180.00 | 1,186.00 | 1,130.00 | 1,130.00 | 0.1M |
| 2025-08-21 | 1,122.00 | 1,185.00 | 1,117.00 | 1,177.00 | 0.1M |
| 2025-08-20 | 1,171.00 | 1,171.00 | 1,124.00 | 1,129.00 | 0.1M |
| 2025-08-19 | 1,160.00 | 1,183.00 | 1,142.00 | 1,171.00 | 0.1M |
| 2025-08-18 | 1,126.00 | 1,163.00 | 1,119.00 | 1,152.00 | 0.1M |
| 2025-08-15 | 1,124.00 | 1,146.00 | 1,095.00 | 1,096.00 | 0.1M |
| 2025-08-14 | 1,135.00 | 1,152.00 | 1,112.00 | 1,130.00 | 0.1M |
| 2025-08-13 | 1,132.00 | 1,167.00 | 1,117.00 | 1,142.00 | 0.2M |
| 2025-08-12 | 1,148.00 | 1,168.00 | 1,126.00 | 1,140.00 | 0.1M |
| 2025-08-08 | 1,180.00 | 1,191.00 | 1,149.00 | 1,149.00 | 0.1M |
| 2025-08-07 | 1,165.00 | 1,192.00 | 1,132.00 | 1,178.00 | 0.2M |
| 2025-08-06 | 1,141.00 | 1,166.00 | 1,115.00 | 1,145.00 | 0.2M |
| 2025-08-05 | 1,119.00 | 1,137.00 | 1,092.00 | 1,137.00 | 0.2M |
| 2025-08-04 | 980.00 | 1,108.00 | 978.00 | 1,089.00 | 0.3M |
| 2025-08-01 | 1,026.00 | 1,040.00 | 1,007.00 | 1,021.00 | 0.1M |
| 2025-07-31 | 1,035.00 | 1,047.00 | 1,014.00 | 1,046.00 | 0.2M |
| 2025-07-30 | 1,029.00 | 1,054.00 | 986.00 | 1,030.00 | 1.0M |
| 2025-07-29 | 965.00 | 968.00 | 920.00 | 944.00 | 0.3M |
| 2025-07-28 | 973.00 | 981.00 | 943.00 | 950.00 | 0.2M |
| 2025-07-25 | 925.00 | 970.00 | 923.00 | 968.00 | 0.2M |
| 2025-07-24 | 920.00 | 942.00 | 917.00 | 924.00 | 0.1M |
| 2025-07-23 | 885.00 | 905.00 | 885.00 | 905.00 | 0.0M |
| 2025-07-22 | 898.00 | 903.00 | 878.00 | 885.00 | 0.0M |
| 2025-07-18 | 923.00 | 925.00 | 884.00 | 898.00 | 0.1M |
| 2025-07-17 | 886.00 | 929.00 | 885.00 | 917.00 | 0.1M |
| 2025-07-16 | 880.00 | 890.00 | 873.00 | 880.00 | 0.0M |
| 2025-07-15 | 892.00 | 909.00 | 878.00 | 880.00 | 0.0M |
| 2025-07-14 | 920.00 | 926.00 | 888.00 | 893.00 | 0.1M |
| 2025-07-11 | 911.00 | 922.00 | 901.00 | 912.00 | 0.0M |
| 2025-07-10 | 912.00 | 919.00 | 906.00 | 911.00 | 0.0M |
| 2025-07-09 | 921.00 | 926.00 | 902.00 | 912.00 | 0.1M |
| 2025-07-08 | 890.00 | 913.00 | 881.00 | 910.00 | 0.1M |
| 2025-07-07 | 870.00 | 902.00 | 870.00 | 890.00 | 0.1M |
| 2025-07-04 | 868.00 | 882.00 | 848.00 | 858.00 | 0.1M |
| 2025-07-03 | 859.00 | 882.00 | 848.00 | 869.00 | 0.1M |
| 2025-07-02 | 917.00 | 940.00 | 856.00 | 856.00 | 0.2M |
| 2025-07-01 | 895.00 | 944.00 | 895.00 | 919.00 | 0.2M |
| 2025-06-30 | 879.00 | 908.00 | 875.00 | 900.00 | 0.0M |
| 2025-06-27 | 891.00 | 915.00 | 872.00 | 885.00 | 0.1M |
| 2025-06-26 | 898.00 | 932.00 | 867.00 | 870.00 | 0.1M |
| 2025-06-25 | 914.00 | 934.00 | 898.00 | 898.00 | 0.1M |
| 2025-06-24 | 905.00 | 912.00 | 889.00 | 908.00 | 0.1M |
| 2025-06-23 | 913.00 | 917.00 | 892.00 | 909.00 | 0.1M |
| 2025-06-20 | 932.00 | 953.00 | 913.00 | 923.00 | 0.1M |
| 2025-06-19 | 934.00 | 959.00 | 916.00 | 928.00 | 0.1M |
| 2025-06-18 | 903.00 | 933.00 | 901.00 | 930.00 | 0.1M |
| 2025-06-17 | 909.00 | 937.00 | 898.00 | 905.00 | 0.1M |
| 2025-06-16 | 933.00 | 937.00 | 903.00 | 916.00 | 0.1M |
| 2025-06-13 | 914.00 | 933.00 | 879.00 | 925.00 | 0.2M |
| 2025-06-12 | 919.00 | 953.00 | 911.00 | 914.00 | 0.2M |
| 2025-06-11 | 866.00 | 915.00 | 861.00 | 913.00 | 0.2M |
| 2025-06-10 | 863.00 | 873.00 | 850.00 | 855.00 | 0.1M |
| 2025-06-09 | 879.00 | 886.00 | 838.00 | 862.00 | 0.2M |
| 2025-06-06 | 860.00 | 878.00 | 845.00 | 878.00 | 0.2M |
| 2025-06-05 | 780.00 | 871.00 | 780.00 | 854.00 | 0.4M |
| 2025-06-04 | 782.00 | 800.00 | 780.00 | 780.00 | 0.1M |
| 2025-06-03 | 792.00 | 792.00 | 754.00 | 784.00 | 0.1M |
| 2025-06-02 | 733.00 | 784.00 | 733.00 | 783.00 | 0.1M |
| 2025-05-30 | 709.00 | 740.00 | 699.00 | 733.00 | 0.1M |
| 2025-05-29 | 719.00 | 719.00 | 708.00 | 709.00 | 0.0M |
| 2025-05-28 | 720.00 | 720.00 | 709.00 | 718.00 | 0.0M |
| 2025-05-27 | 715.00 | 723.00 | 706.00 | 715.00 | 0.0M |
| 2025-05-26 | 705.00 | 718.00 | 702.00 | 715.00 | 0.0M |
| 2025-05-23 | 728.00 | 738.00 | 706.00 | 712.00 | 0.1M |
| 2025-05-22 | 732.00 | 742.00 | 716.00 | 733.00 | 0.0M |
| 2025-05-21 | 722.00 | 754.00 | 722.00 | 740.00 | 0.2M |
| 2025-05-20 | 724.00 | 724.00 | 700.00 | 708.00 | 0.1M |
| 2025-05-19 | 695.00 | 724.00 | 692.00 | 721.00 | 0.1M |
| 2025-05-16 | 705.00 | 716.00 | 687.00 | 692.00 | 0.1M |
| 2025-05-15 | 680.00 | 720.00 | 677.00 | 709.00 | 0.1M |
| 2025-05-14 | 674.00 | 674.00 | 664.00 | 674.00 | 0.0M |
| 2025-05-13 | 689.00 | 689.00 | 671.00 | 672.00 | 0.0M |
| 2025-05-12 | 710.00 | 710.00 | 668.00 | 686.00 | 0.1M |
| 2025-05-09 | 693.00 | 709.00 | 687.00 | 705.00 | 0.0M |
| 2025-05-08 | 681.00 | 699.00 | 674.00 | 685.00 | 0.0M |
| 2025-05-07 | 700.00 | 700.00 | 680.00 | 682.00 | 0.1M |
| 2025-05-02 | 715.00 | 729.00 | 688.00 | 700.00 | 0.1M |
| 2025-05-01 | 725.00 | 757.00 | 708.00 | 720.00 | 0.1M |
| 2025-04-30 | 720.00 | 724.00 | 705.00 | 722.00 | 0.1M |
| 2025-04-28 | 712.00 | 756.00 | 708.00 | 724.00 | 0.2M |
| 2025-04-25 | 720.00 | 750.00 | 712.00 | 719.00 | 0.2M |
| 2025-04-24 | 812.00 | 812.00 | 705.00 | 735.00 | 1.1M |
| 2025-04-23 | 730.00 | 774.00 | 726.00 | 774.00 | 1.0M |
| 2025-04-22 | 645.00 | 674.00 | 628.00 | 674.00 | 0.3M |
| 2025-04-21 | 590.00 | 640.00 | 586.00 | 635.00 | 0.1M |
| 2025-04-18 | 551.00 | 585.00 | 551.00 | 585.00 | 0.0M |
| 2025-04-17 | 559.00 | 605.00 | 544.00 | 554.00 | 0.1M |
| 2025-04-16 | 564.00 | 574.00 | 547.00 | 559.00 | 0.0M |
| 2025-04-15 | 553.00 | 568.00 | 553.00 | 564.00 | 0.0M |
| 2025-04-14 | 524.00 | 553.00 | 524.00 | 551.00 | 0.0M |
| 2025-04-11 | 500.00 | 522.00 | 487.00 | 520.00 | 0.0M |
| 2025-04-10 | 510.00 | 510.00 | 495.00 | 499.00 | 0.0M |
| 2025-04-09 | 491.00 | 496.00 | 476.00 | 476.00 | 0.0M |
| 2025-04-08 | 472.00 | 529.00 | 472.00 | 509.00 | 0.0M |
| 2025-04-07 | 498.00 | 512.00 | 461.00 | 466.00 | 0.0M |
| 2025-04-04 | 560.00 | 560.00 | 526.00 | 541.00 | 0.0M |
| 2025-04-03 | 562.00 | 571.00 | 553.00 | 570.00 | 0.0M |
| 2025-04-02 | 572.00 | 581.00 | 572.00 | 573.00 | 0.0M |
| 2025-04-01 | 585.00 | 590.00 | 575.00 | 575.00 | 0.0M |
| 2025-03-31 | 586.00 | 590.00 | 560.00 | 576.00 | 0.0M |
| 2025-03-28 | 587.00 | 604.00 | 587.00 | 588.00 | 0.0M |
| 2025-03-27 | 586.00 | 594.00 | 586.00 | 587.00 | 0.0M |
| 2025-03-26 | 589.00 | 593.00 | 588.00 | 588.00 | 0.0M |
| 2025-03-25 | 591.00 | 592.00 | 587.00 | 589.00 | 0.0M |
| 2025-03-24 | 584.00 | 594.00 | 581.00 | 585.00 | 0.0M |
| 2025-03-21 | 582.00 | 591.00 | 579.00 | 591.00 | 0.0M |
| 2025-03-19 | 575.00 | 589.00 | 575.00 | 587.00 | 0.0M |
| 2025-03-18 | 577.00 | 587.00 | 572.00 | 579.00 | 0.0M |
| 2025-03-17 | 573.00 | 580.00 | 570.00 | 577.00 | 0.0M |
| 2025-03-14 | 557.00 | 573.00 | 557.00 | 573.00 | 0.0M |
| 2025-03-13 | 549.00 | 564.00 | 549.00 | 554.00 | 0.0M |
| 2025-03-12 | 547.00 | 560.00 | 547.00 | 549.00 | 0.0M |
| 2025-03-11 | 550.00 | 560.00 | 546.00 | 550.00 | 0.0M |
| 2025-03-10 | 556.00 | 564.00 | 548.00 | 556.00 | 0.0M |
| 2025-03-07 | 569.00 | 569.00 | 555.00 | 558.00 | 0.0M |
| 2025-03-06 | 542.00 | 568.00 | 542.00 | 568.00 | 0.0M |
| 2025-03-05 | 533.00 | 544.00 | 523.00 | 538.00 | 0.0M |
| 2025-03-04 | 535.00 | 539.00 | 527.00 | 539.00 | 0.0M |
| 2025-03-03 | 541.00 | 546.00 | 533.00 | 540.00 | 0.0M |
| 2025-02-28 | 559.00 | 559.00 | 543.00 | 543.00 | 0.0M |
| 2025-02-27 | 566.00 | 570.00 | 558.00 | 562.00 | 0.0M |
| 2025-02-26 | 559.00 | 572.00 | 552.00 | 566.00 | 0.0M |
| 2025-02-25 | 570.00 | 570.00 | 558.00 | 564.00 | 0.0M |
| 2025-02-21 | 575.00 | 584.00 | 571.00 | 574.00 | 0.0M |
| 2025-02-20 | 594.00 | 594.00 | 577.00 | 577.00 | 0.0M |
| 2025-02-19 | 607.00 | 607.00 | 588.00 | 594.00 | 0.0M |
| 2025-02-18 | 586.00 | 608.00 | 582.00 | 606.00 | 0.1M |
| 2025-02-17 | 594.00 | 594.00 | 578.00 | 591.00 | 0.0M |
| 2025-02-14 | 595.00 | 595.00 | 578.00 | 589.00 | 0.0M |
| 2025-02-13 | 594.00 | 605.00 | 585.00 | 595.00 | 0.1M |
| 2025-02-12 | 565.00 | 593.00 | 565.00 | 586.00 | 0.1M |
| 2025-02-10 | 575.00 | 575.00 | 563.00 | 565.00 | 0.0M |
| 2025-02-07 | 554.00 | 575.00 | 548.00 | 574.00 | 0.0M |
| 2025-02-06 | 541.00 | 550.00 | 532.00 | 549.00 | 0.0M |
| 2025-02-05 | 542.00 | 558.00 | 535.00 | 540.00 | 0.0M |
| 2025-02-04 | 537.00 | 553.00 | 532.00 | 532.00 | 0.0M |
| 2025-02-03 | 554.00 | 559.00 | 532.00 | 533.00 | 0.1M |
| 2025-01-31 | 557.00 | 566.00 | 544.00 | 550.00 | 0.1M |
| 2025-01-30 | 600.00 | 600.00 | 559.00 | 571.00 | 0.2M |
| 2025-01-29 | 580.00 | 615.00 | 562.00 | 600.00 | 0.7M |
| 2025-01-28 | 535.00 | 550.00 | 523.00 | 550.00 | 0.1M |
| 2025-01-27 | 505.00 | 528.00 | 504.00 | 528.00 | 0.0M |
| 2025-01-24 | 489.00 | 500.00 | 489.00 | 500.00 | 0.0M |
| 2025-01-23 | 487.00 | 491.00 | 482.00 | 489.00 | 0.0M |
| 2025-01-22 | 488.00 | 488.00 | 482.00 | 485.00 | 0.0M |
| 2025-01-21 | 471.00 | 493.00 | 468.00 | 488.00 | 0.0M |
| 2025-01-20 | 453.00 | 472.00 | 453.00 | 471.00 | 0.0M |
| 2025-01-17 | 450.00 | 459.00 | 450.00 | 459.00 | 0.0M |
| 2025-01-16 | 460.00 | 462.00 | 448.00 | 455.00 | 0.0M |
| 2025-01-15 | 466.00 | 466.00 | 457.00 | 457.00 | 0.0M |
| 2025-01-14 | 460.00 | 470.00 | 460.00 | 461.00 | 0.0M |
| 2025-01-10 | 463.00 | 466.00 | 460.00 | 463.00 | 0.0M |
| 2025-01-09 | 461.00 | 471.00 | 457.00 | 466.00 | 0.0M |
| 2025-01-08 | 461.00 | 469.00 | 457.00 | 466.00 | 0.0M |
| 2025-01-07 | 465.00 | 466.00 | 458.00 | 461.00 | 0.0M |
| 2025-01-06 | 461.00 | 470.00 | 457.00 | 457.00 | 0.0M |