4,813.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,851.00 | 4,892.00 | 4,845.00 | 4,891.00 | 38.5K |
| 09:05 | 4,889.00 | 4,907.00 | 4,884.00 | 4,884.00 | 10.0K |
| 09:10 | 4,882.00 | 4,895.00 | 4,874.00 | 4,885.00 | 8.0K |
| 09:15 | 4,883.00 | 4,883.00 | 4,868.00 | 4,875.00 | 5.8K |
| 09:20 | 4,878.00 | 4,893.00 | 4,874.00 | 4,875.00 | 5.4K |
| 09:25 | 4,875.00 | 4,877.00 | 4,869.00 | 4,871.00 | 3.2K |
| 09:30 | 4,875.00 | 4,878.00 | 4,871.00 | 4,873.00 | 2.5K |
| 09:35 | 4,876.00 | 4,888.00 | 4,876.00 | 4,888.00 | 2.4K |
| 09:40 | 4,888.00 | 4,896.00 | 4,887.00 | 4,896.00 | 2.8K |
| 09:45 | 4,896.00 | 4,909.00 | 4,896.00 | 4,907.00 | 3.5K |
| 09:50 | 4,907.00 | 4,911.00 | 4,903.00 | 4,908.00 | 2.8K |
| 09:55 | 4,910.00 | 4,919.00 | 4,909.00 | 4,915.00 | 6.8K |
| 10:00 | 4,916.00 | 4,919.00 | 4,909.00 | 4,910.00 | 4.2K |
| 10:05 | 4,912.00 | 4,918.00 | 4,909.00 | 4,910.00 | 2.6K |
| 10:10 | 4,911.00 | 4,915.00 | 4,908.00 | 4,911.00 | 3.8K |
| 10:15 | 4,909.00 | 4,916.00 | 4,907.00 | 4,912.00 | 8.6K |
| 10:20 | 4,914.00 | 4,914.00 | 4,907.00 | 4,910.00 | 2.2K |
| 10:25 | 4,908.00 | 4,908.00 | 4,896.00 | 4,898.00 | 4.8K |
| 10:30 | 4,897.00 | 4,898.00 | 4,892.00 | 4,896.00 | 3.6K |
| 10:35 | 4,896.00 | 4,897.00 | 4,881.00 | 4,897.00 | 23.3K |
| 10:40 | 4,895.00 | 4,907.00 | 4,895.00 | 4,907.00 | 5.0K |
| 10:45 | 4,908.00 | 4,911.00 | 4,881.00 | 4,889.00 | 16.9K |
| 10:50 | 4,889.00 | 4,900.00 | 4,889.00 | 4,896.00 | 5.2K |
| 10:55 | 4,899.00 | 4,904.00 | 4,894.00 | 4,894.00 | 4.2K |
| 11:00 | 4,896.00 | 4,899.00 | 4,892.00 | 4,895.00 | 2.3K |
| 11:05 | 4,895.00 | 4,902.00 | 4,893.00 | 4,902.00 | 2.9K |
| 11:10 | 4,899.00 | 4,903.00 | 4,898.00 | 4,903.00 | 2.2K |
| 11:15 | 4,905.00 | 4,908.00 | 4,902.00 | 4,902.00 | 1.8K |
| 11:20 | 4,901.00 | 4,901.00 | 4,897.00 | 4,897.00 | 2.2K |
| 11:25 | 4,895.00 | 4,898.00 | 4,892.00 | 4,896.00 | 2.8K |
| 11:30 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0.7K |
| 12:30 | 4,891.00 | 4,908.00 | 4,891.00 | 4,896.00 | 12.8K |
| 12:35 | 4,893.00 | 4,903.00 | 4,888.00 | 4,903.00 | 5.7K |
| 12:40 | 4,901.00 | 4,901.00 | 4,894.00 | 4,897.00 | 2.9K |
| 12:45 | 4,897.00 | 4,901.00 | 4,896.00 | 4,901.00 | 3.2K |
| 12:50 | 4,902.00 | 4,904.00 | 4,901.00 | 4,901.00 | 0.7K |
| 12:55 | 4,900.00 | 4,901.00 | 4,897.00 | 4,901.00 | 1.5K |
| 13:00 | 4,903.00 | 4,911.00 | 4,899.00 | 4,906.00 | 5.3K |
| 13:05 | 4,910.00 | 4,912.00 | 4,899.00 | 4,910.00 | 9.3K |
| 13:10 | 4,912.00 | 4,913.00 | 4,890.00 | 4,900.00 | 18.9K |
| 13:15 | 4,902.00 | 4,912.00 | 4,902.00 | 4,906.00 | 5.8K |
| 13:20 | 4,905.00 | 4,912.00 | 4,903.00 | 4,912.00 | 1.6K |
| 13:25 | 4,910.00 | 4,910.00 | 4,903.00 | 4,903.00 | 1.7K |
| 13:30 | 4,903.00 | 4,906.00 | 4,898.00 | 4,899.00 | 2.4K |
| 13:35 | 4,900.00 | 4,907.00 | 4,900.00 | 4,906.00 | 2.5K |
| 13:40 | 4,906.00 | 4,910.00 | 4,906.00 | 4,909.00 | 3.0K |
| 13:45 | 4,910.00 | 4,911.00 | 4,905.00 | 4,905.00 | 2.2K |
| 13:50 | 4,904.00 | 4,907.00 | 4,903.00 | 4,903.00 | 2.1K |
| 13:55 | 4,907.00 | 4,907.00 | 4,899.00 | 4,900.00 | 3.6K |
| 14:00 | 4,901.00 | 4,903.00 | 4,899.00 | 4,899.00 | 1.8K |
| 14:05 | 4,902.00 | 4,903.00 | 4,896.00 | 4,896.00 | 1.9K |
| 14:10 | 4,898.00 | 4,906.00 | 4,898.00 | 4,906.00 | 3.2K |
| 14:15 | 4,905.00 | 4,907.00 | 4,901.00 | 4,901.00 | 1.2K |
| 14:20 | 4,897.00 | 4,898.00 | 4,897.00 | 4,898.00 | 0.8K |
| 14:25 | 4,896.00 | 4,899.00 | 4,896.00 | 4,897.00 | 1.3K |
| 14:30 | 4,899.00 | 4,901.00 | 4,893.00 | 4,894.00 | 6.5K |
| 14:35 | 4,893.00 | 4,895.00 | 4,888.00 | 4,895.00 | 3.8K |
| 14:40 | 4,897.00 | 4,908.00 | 4,897.00 | 4,902.00 | 5.6K |
| 14:45 | 4,904.00 | 4,910.00 | 4,904.00 | 4,906.00 | 3.2K |
| 14:50 | 4,904.00 | 4,904.00 | 4,899.00 | 4,901.00 | 3.7K |
| 14:55 | 4,903.00 | 4,915.00 | 4,902.00 | 4,906.00 | 4.7K |
| 15:00 | 4,907.00 | 4,911.00 | 4,893.00 | 4,897.00 | 10.1K |
| 15:05 | 4,902.00 | 4,905.00 | 4,897.00 | 4,897.00 | 11.1K |
| 15:10 | 4,898.00 | 4,907.00 | 4,895.00 | 4,906.00 | 11.9K |
| 15:15 | 4,902.00 | 4,905.00 | 4,899.00 | 4,902.00 | 16.4K |
| 15:20 | 4,901.00 | 4,912.00 | 4,879.00 | 4,879.00 | 19.9K |
| 15:30 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 390.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 4,868.00 | 4,920.00 | 4,792.00 | 4,813.00 | 0.5M |
| 2025-09-26 | 4,851.00 | 4,921.00 | 4,845.00 | 4,891.00 | 0.8M |
| 2025-09-25 | 4,845.00 | 4,900.00 | 4,818.00 | 4,873.00 | 0.7M |
| 2025-09-24 | 4,901.00 | 4,919.00 | 4,837.00 | 4,842.00 | 1.0M |
| 2025-09-22 | 4,950.00 | 4,984.00 | 4,870.00 | 4,870.00 | 0.5M |
| 2025-09-19 | 5,048.00 | 5,065.00 | 4,902.00 | 4,937.00 | 1.1M |
| 2025-09-18 | 5,070.00 | 5,076.00 | 4,995.00 | 5,026.00 | 0.6M |
| 2025-09-17 | 4,955.00 | 5,030.00 | 4,933.00 | 5,004.00 | 0.6M |
| 2025-09-16 | 5,075.00 | 5,122.00 | 4,962.00 | 4,974.00 | 0.8M |
| 2025-09-12 | 5,053.00 | 5,086.00 | 5,030.00 | 5,044.00 | 0.5M |
| 2025-09-11 | 5,061.00 | 5,082.00 | 5,025.00 | 5,048.00 | 0.6M |
| 2025-09-10 | 5,087.00 | 5,095.00 | 5,043.00 | 5,071.00 | 0.5M |
| 2025-09-09 | 5,139.00 | 5,170.00 | 5,091.00 | 5,112.00 | 0.5M |
| 2025-09-08 | 5,080.00 | 5,144.00 | 5,074.00 | 5,139.00 | 0.7M |
| 2025-09-05 | 4,974.00 | 5,053.00 | 4,959.00 | 5,032.00 | 0.5M |
| 2025-09-04 | 4,936.00 | 4,974.00 | 4,893.00 | 4,909.00 | 0.5M |
| 2025-09-03 | 4,971.00 | 4,987.00 | 4,923.00 | 4,939.00 | 0.7M |
| 2025-09-02 | 4,996.00 | 5,015.00 | 4,935.00 | 4,961.00 | 0.4M |
| 2025-09-01 | 5,000.00 | 5,023.00 | 4,940.00 | 4,972.00 | 0.4M |
| 2025-08-29 | 5,112.00 | 5,112.00 | 5,005.00 | 5,027.00 | 0.8M |
| 2025-08-28 | 5,139.00 | 5,168.00 | 5,082.00 | 5,103.00 | 0.7M |
| 2025-08-27 | 5,118.00 | 5,162.00 | 5,072.00 | 5,157.00 | 0.8M |
| 2025-08-26 | 5,202.00 | 5,205.00 | 5,111.00 | 5,133.00 | 1.8M |
| 2025-08-25 | 5,171.00 | 5,266.00 | 5,150.00 | 5,212.00 | 1.0M |
| 2025-08-22 | 5,099.00 | 5,150.00 | 5,079.00 | 5,150.00 | 0.9M |
| 2025-08-21 | 5,124.00 | 5,153.00 | 5,080.00 | 5,131.00 | 0.8M |
| 2025-08-20 | 5,210.00 | 5,227.00 | 5,144.00 | 5,160.00 | 0.8M |
| 2025-08-19 | 5,270.00 | 5,277.00 | 5,205.00 | 5,210.00 | 0.8M |
| 2025-08-18 | 5,205.00 | 5,257.00 | 5,189.00 | 5,220.00 | 0.9M |
| 2025-08-15 | 5,095.00 | 5,269.00 | 5,094.00 | 5,269.00 | 0.7M |
| 2025-08-14 | 5,113.00 | 5,155.00 | 5,066.00 | 5,094.00 | 0.8M |
| 2025-08-13 | 5,120.00 | 5,162.00 | 5,084.00 | 5,146.00 | 0.7M |
| 2025-08-12 | 5,101.00 | 5,139.00 | 5,050.00 | 5,066.00 | 1.0M |
| 2025-08-08 | 4,958.00 | 5,074.00 | 4,937.00 | 5,048.00 | 1.0M |
| 2025-08-07 | 4,845.00 | 4,940.00 | 4,825.00 | 4,933.00 | 0.7M |
| 2025-08-06 | 4,840.00 | 4,905.00 | 4,800.00 | 4,854.00 | 0.6M |
| 2025-08-05 | 4,806.00 | 4,897.00 | 4,785.00 | 4,838.00 | 0.6M |
| 2025-08-04 | 4,761.00 | 4,783.00 | 4,712.00 | 4,776.00 | 0.7M |
| 2025-08-01 | 4,732.00 | 4,918.00 | 4,697.00 | 4,851.00 | 1.0M |
| 2025-07-31 | 5,000.00 | 5,025.00 | 4,702.00 | 4,702.00 | 2.4M |
| 2025-07-30 | 4,607.00 | 4,649.00 | 4,586.00 | 4,613.00 | 0.7M |
| 2025-07-29 | 4,612.00 | 4,662.00 | 4,601.00 | 4,662.00 | 0.8M |
| 2025-07-28 | 4,700.00 | 4,740.00 | 4,682.00 | 4,682.00 | 0.5M |
| 2025-07-25 | 4,699.00 | 4,717.00 | 4,656.00 | 4,676.00 | 0.6M |
| 2025-07-24 | 4,724.00 | 4,784.00 | 4,690.00 | 4,748.00 | 0.8M |
| 2025-07-23 | 4,500.00 | 4,743.00 | 4,487.00 | 4,703.00 | 1.3M |
| 2025-07-22 | 4,410.00 | 4,440.00 | 4,351.00 | 4,400.00 | 0.6M |
| 2025-07-18 | 4,460.00 | 4,490.00 | 4,422.00 | 4,430.00 | 0.5M |
| 2025-07-17 | 4,436.00 | 4,482.00 | 4,370.00 | 4,455.00 | 0.8M |
| 2025-07-16 | 4,518.00 | 4,539.00 | 4,466.00 | 4,506.00 | 0.6M |
| 2025-07-15 | 4,538.00 | 4,543.00 | 4,507.00 | 4,518.00 | 0.7M |
| 2025-07-14 | 4,500.00 | 4,535.00 | 4,493.00 | 4,504.00 | 0.4M |
| 2025-07-11 | 4,495.00 | 4,612.00 | 4,482.00 | 4,560.00 | 1.0M |
| 2025-07-10 | 4,450.00 | 4,454.00 | 4,404.00 | 4,438.00 | 0.8M |
| 2025-07-09 | 4,480.00 | 4,530.00 | 4,431.00 | 4,445.00 | 1.1M |
| 2025-07-08 | 4,400.00 | 4,494.00 | 4,393.00 | 4,400.00 | 0.9M |
| 2025-07-07 | 4,500.00 | 4,509.00 | 4,400.00 | 4,400.00 | 0.5M |
| 2025-07-04 | 4,500.00 | 4,533.00 | 4,495.00 | 4,533.00 | 0.5M |
| 2025-07-03 | 4,529.00 | 4,536.00 | 4,471.00 | 4,536.00 | 0.8M |
| 2025-07-02 | 4,450.00 | 4,591.00 | 4,446.00 | 4,532.00 | 1.1M |
| 2025-07-01 | 4,476.00 | 4,519.00 | 4,439.00 | 4,439.00 | 0.7M |
| 2025-06-30 | 4,397.00 | 4,475.00 | 4,380.00 | 4,453.00 | 1.2M |
| 2025-06-27 | 4,350.00 | 4,352.00 | 4,283.00 | 4,327.00 | 0.9M |
| 2025-06-26 | 4,284.00 | 4,329.00 | 4,272.00 | 4,297.00 | 0.7M |
| 2025-06-25 | 4,325.00 | 4,426.00 | 4,306.00 | 4,354.00 | 1.1M |
| 2025-06-24 | 4,296.00 | 4,304.00 | 4,236.00 | 4,256.00 | 0.5M |
| 2025-06-23 | 4,219.00 | 4,277.00 | 4,218.00 | 4,258.00 | 0.5M |
| 2025-06-20 | 4,238.00 | 4,267.00 | 4,219.00 | 4,219.00 | 1.1M |
| 2025-06-19 | 4,324.00 | 4,328.00 | 4,238.00 | 4,238.00 | 0.5M |
| 2025-06-18 | 4,296.00 | 4,325.00 | 4,256.00 | 4,325.00 | 0.6M |
| 2025-06-17 | 4,276.00 | 4,306.00 | 4,253.00 | 4,306.00 | 0.6M |
| 2025-06-16 | 4,345.00 | 4,369.00 | 4,283.00 | 4,295.00 | 0.5M |
| 2025-06-13 | 4,373.00 | 4,389.00 | 4,267.00 | 4,302.00 | 0.8M |
| 2025-06-12 | 4,380.00 | 4,461.00 | 4,356.00 | 4,373.00 | 0.8M |
| 2025-06-11 | 4,351.00 | 4,378.00 | 4,322.00 | 4,359.00 | 0.7M |
| 2025-06-10 | 4,312.00 | 4,360.00 | 4,299.00 | 4,349.00 | 0.8M |
| 2025-06-09 | 4,270.00 | 4,280.00 | 4,235.00 | 4,261.00 | 0.5M |
| 2025-06-06 | 4,302.00 | 4,312.00 | 4,273.00 | 4,278.00 | 0.4M |
| 2025-06-05 | 4,305.00 | 4,324.00 | 4,267.00 | 4,290.00 | 1.1M |
| 2025-06-04 | 4,413.00 | 4,450.00 | 4,355.00 | 4,378.00 | 0.7M |
| 2025-06-03 | 4,369.00 | 4,443.00 | 4,354.00 | 4,410.00 | 0.7M |
| 2025-06-02 | 4,415.00 | 4,419.00 | 4,309.00 | 4,327.00 | 0.7M |
| 2025-05-30 | 4,445.00 | 4,475.00 | 4,410.00 | 4,446.00 | 2.0M |
| 2025-05-29 | 4,395.00 | 4,524.00 | 4,386.00 | 4,509.00 | 0.9M |
| 2025-05-28 | 4,405.00 | 4,431.00 | 4,357.00 | 4,368.00 | 1.0M |
| 2025-05-27 | 4,343.00 | 4,389.00 | 4,321.00 | 4,389.00 | 0.6M |
| 2025-05-26 | 4,353.00 | 4,449.00 | 4,318.00 | 4,395.00 | 1.0M |
| 2025-05-23 | 4,309.00 | 4,338.00 | 4,276.00 | 4,283.00 | 1.2M |
| 2025-05-22 | 4,368.00 | 4,389.00 | 4,281.00 | 4,309.00 | 1.5M |
| 2025-05-21 | 4,502.00 | 4,522.00 | 4,403.00 | 4,438.00 | 0.7M |
| 2025-05-20 | 4,495.00 | 4,517.00 | 4,465.00 | 4,492.00 | 0.9M |
| 2025-05-19 | 4,439.00 | 4,501.00 | 4,417.00 | 4,495.00 | 0.7M |
| 2025-05-16 | 4,529.00 | 4,538.00 | 4,440.00 | 4,502.00 | 0.7M |
| 2025-05-15 | 4,562.00 | 4,633.00 | 4,530.00 | 4,538.00 | 0.8M |
| 2025-05-14 | 4,591.00 | 4,661.00 | 4,508.00 | 4,624.00 | 1.3M |
| 2025-05-13 | 4,829.00 | 4,926.00 | 4,688.00 | 4,702.00 | 2.2M |
| 2025-05-12 | 4,392.00 | 4,549.00 | 4,370.00 | 4,520.00 | 1.3M |
| 2025-05-09 | 4,264.00 | 4,339.00 | 4,241.00 | 4,328.00 | 1.0M |
| 2025-05-08 | 4,150.00 | 4,264.00 | 4,140.00 | 4,225.00 | 0.8M |
| 2025-05-07 | 4,324.00 | 4,333.00 | 4,162.00 | 4,162.00 | 1.4M |
| 2025-05-02 | 4,306.00 | 4,364.00 | 4,271.00 | 4,271.00 | 1.1M |
| 2025-05-01 | 4,215.00 | 4,362.00 | 4,215.00 | 4,315.00 | 1.1M |
| 2025-04-30 | 4,233.00 | 4,290.00 | 4,123.00 | 4,182.00 | 2.2M |
| 2025-04-28 | 4,439.00 | 4,458.00 | 4,105.00 | 4,231.00 | 1.9M |
| 2025-04-25 | 4,306.00 | 4,371.00 | 4,281.00 | 4,342.00 | 0.8M |
| 2025-04-24 | 4,311.00 | 4,345.00 | 4,264.00 | 4,264.00 | 0.8M |
| 2025-04-23 | 4,247.00 | 4,269.00 | 4,198.00 | 4,202.00 | 1.0M |
| 2025-04-22 | 4,080.00 | 4,095.00 | 4,056.00 | 4,080.00 | 0.6M |
| 2025-04-21 | 4,129.00 | 4,137.00 | 4,061.00 | 4,080.00 | 0.7M |
| 2025-04-18 | 4,143.00 | 4,170.00 | 4,123.00 | 4,169.00 | 0.4M |
| 2025-04-17 | 4,060.00 | 4,150.00 | 4,052.00 | 4,143.00 | 0.8M |
| 2025-04-16 | 4,067.00 | 4,077.00 | 3,983.00 | 4,017.00 | 0.7M |
| 2025-04-15 | 4,031.00 | 4,116.00 | 4,018.00 | 4,077.00 | 1.0M |
| 2025-04-14 | 3,968.00 | 4,083.00 | 3,968.00 | 3,981.00 | 0.9M |
| 2025-04-11 | 3,850.00 | 3,942.00 | 3,811.00 | 3,910.00 | 1.6M |
| 2025-04-10 | 4,230.00 | 4,232.00 | 4,082.00 | 4,168.00 | 1.2M |
| 2025-04-09 | 3,849.00 | 3,889.00 | 3,720.00 | 3,800.00 | 1.2M |
| 2025-04-08 | 3,895.00 | 4,079.00 | 3,895.00 | 3,919.00 | 1.0M |
| 2025-04-07 | 3,769.00 | 3,898.00 | 3,674.00 | 3,755.00 | 1.5M |
| 2025-04-04 | 4,539.00 | 4,545.00 | 4,285.00 | 4,337.00 | 1.2M |
| 2025-04-03 | 4,700.00 | 4,741.00 | 4,568.00 | 4,609.00 | 1.4M |
| 2025-04-02 | 4,941.00 | 4,964.00 | 4,847.00 | 4,906.00 | 0.5M |
| 2025-04-01 | 4,995.00 | 5,010.00 | 4,925.00 | 4,932.00 | 0.6M |
| 2025-03-31 | 4,907.00 | 4,951.00 | 4,876.00 | 4,925.00 | 0.8M |
| 2025-03-28 | 5,100.00 | 5,150.00 | 5,042.00 | 5,069.00 | 1.0M |
| 2025-03-27 | 5,151.00 | 5,248.00 | 5,151.00 | 5,248.00 | 0.9M |
| 2025-03-26 | 5,230.00 | 5,269.00 | 5,206.00 | 5,244.00 | 0.8M |
| 2025-03-25 | 5,271.00 | 5,307.00 | 5,221.00 | 5,270.00 | 0.8M |
| 2025-03-24 | 5,302.00 | 5,315.00 | 5,230.00 | 5,252.00 | 0.6M |
| 2025-03-21 | 5,297.00 | 5,393.00 | 5,294.00 | 5,359.00 | 1.2M |
| 2025-03-19 | 5,419.00 | 5,512.00 | 5,350.00 | 5,398.00 | 1.1M |
| 2025-03-18 | 5,490.00 | 5,539.00 | 5,423.00 | 5,465.00 | 1.0M |
| 2025-03-17 | 5,236.00 | 5,390.00 | 5,236.00 | 5,328.00 | 1.0M |
| 2025-03-14 | 5,166.00 | 5,189.00 | 5,093.00 | 5,167.00 | 1.0M |
| 2025-03-13 | 5,218.00 | 5,274.00 | 5,160.00 | 5,202.00 | 1.0M |
| 2025-03-12 | 5,068.00 | 5,266.00 | 5,066.00 | 5,209.00 | 0.9M |
| 2025-03-11 | 5,105.00 | 5,211.00 | 5,023.00 | 5,092.00 | 1.2M |
| 2025-03-10 | 5,250.00 | 5,294.00 | 5,189.00 | 5,205.00 | 1.1M |
| 2025-03-07 | 5,241.00 | 5,415.00 | 5,171.00 | 5,302.00 | 2.0M |
| 2025-03-06 | 5,000.00 | 5,438.00 | 4,978.00 | 5,404.00 | 2.6M |
| 2025-03-05 | 4,734.00 | 4,904.00 | 4,730.00 | 4,802.00 | 0.8M |
| 2025-03-04 | 4,750.00 | 4,788.00 | 4,712.00 | 4,776.00 | 0.7M |
| 2025-03-03 | 4,880.00 | 4,893.00 | 4,776.00 | 4,805.00 | 0.8M |
| 2025-02-28 | 4,752.00 | 4,935.00 | 4,728.00 | 4,888.00 | 1.5M |
| 2025-02-27 | 4,800.00 | 4,840.00 | 4,750.00 | 4,821.00 | 0.6M |
| 2025-02-26 | 4,751.00 | 4,797.00 | 4,726.00 | 4,756.00 | 0.9M |
| 2025-02-25 | 4,757.00 | 4,901.00 | 4,746.00 | 4,863.00 | 0.8M |
| 2025-02-21 | 4,783.00 | 4,829.00 | 4,764.00 | 4,827.00 | 0.5M |
| 2025-02-20 | 4,789.00 | 4,818.00 | 4,743.00 | 4,781.00 | 0.5M |
| 2025-02-19 | 4,800.00 | 4,937.00 | 4,800.00 | 4,859.00 | 0.8M |
| 2025-02-18 | 4,921.00 | 4,950.00 | 4,788.00 | 4,790.00 | 0.9M |
| 2025-02-17 | 4,848.00 | 4,902.00 | 4,801.00 | 4,837.00 | 1.0M |
| 2025-02-14 | 4,872.00 | 4,898.00 | 4,749.00 | 4,749.00 | 1.0M |
| 2025-02-13 | 4,638.00 | 4,833.00 | 4,637.00 | 4,819.00 | 1.4M |
| 2025-02-12 | 4,508.00 | 4,659.00 | 4,505.00 | 4,623.00 | 1.7M |
| 2025-02-10 | 4,386.00 | 4,477.00 | 4,378.00 | 4,446.00 | 0.7M |
| 2025-02-07 | 4,384.00 | 4,411.00 | 4,339.00 | 4,390.00 | 1.2M |
| 2025-02-06 | 4,500.00 | 4,533.00 | 4,406.00 | 4,427.00 | 1.3M |
| 2025-02-05 | 4,533.00 | 4,568.00 | 4,476.00 | 4,491.00 | 1.0M |
| 2025-02-04 | 4,444.00 | 4,486.00 | 4,388.00 | 4,456.00 | 1.2M |
| 2025-02-03 | 4,477.00 | 4,508.00 | 4,394.00 | 4,437.00 | 1.6M |
| 2025-01-31 | 4,646.00 | 4,728.00 | 4,595.00 | 4,617.00 | 1.8M |
| 2025-01-30 | 4,739.00 | 4,785.00 | 4,576.00 | 4,576.00 | 3.3M |
| 2025-01-29 | 4,768.00 | 5,114.00 | 4,757.00 | 5,049.00 | 1.8M |
| 2025-01-28 | 4,636.00 | 4,838.00 | 4,624.00 | 4,787.00 | 0.9M |
| 2025-01-27 | 4,643.00 | 4,724.00 | 4,629.00 | 4,678.00 | 0.5M |
| 2025-01-24 | 4,645.00 | 4,667.00 | 4,614.00 | 4,637.00 | 0.7M |
| 2025-01-23 | 4,688.00 | 4,692.00 | 4,633.00 | 4,633.00 | 0.6M |
| 2025-01-22 | 4,614.00 | 4,640.00 | 4,573.00 | 4,639.00 | 0.6M |
| 2025-01-21 | 4,615.00 | 4,630.00 | 4,566.00 | 4,580.00 | 0.4M |
| 2025-01-20 | 4,525.00 | 4,588.00 | 4,523.00 | 4,574.00 | 0.7M |
| 2025-01-17 | 4,441.00 | 4,507.00 | 4,423.00 | 4,490.00 | 0.6M |
| 2025-01-16 | 4,476.00 | 4,516.00 | 4,443.00 | 4,456.00 | 0.9M |
| 2025-01-15 | 4,449.00 | 4,488.00 | 4,404.00 | 4,440.00 | 0.9M |
| 2025-01-14 | 4,510.00 | 4,519.00 | 4,437.00 | 4,449.00 | 0.7M |
| 2025-01-10 | 4,548.00 | 4,574.00 | 4,511.00 | 4,551.00 | 0.6M |
| 2025-01-09 | 4,633.00 | 4,688.00 | 4,593.00 | 4,605.00 | 0.7M |
| 2025-01-08 | 4,598.00 | 4,634.00 | 4,582.00 | 4,628.00 | 0.8M |
| 2025-01-07 | 4,741.00 | 4,759.00 | 4,676.00 | 4,696.00 | 0.7M |
| 2025-01-06 | 4,868.00 | 4,899.00 | 4,641.00 | 4,698.00 | 0.9M |