Making Science

MAKS
🏛️ Frankreich →
8.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 23.59 23.59 23.59 23.59 0.0M
2021-12-30 23.59 23.59 23.59 23.59 0.0M
2021-12-29 23.49 23.49 23.49 23.49 0.0M
2021-12-28 23.39 23.39 23.39 23.39 0.0M
2021-12-27 23.79 23.79 23.79 23.79 0.0M
2021-12-24 24.19 24.19 24.19 24.19 0.0M
2021-12-23 24.19 24.19 24.19 24.19 0.0M
2021-12-22 24.19 24.19 24.19 24.19 0.0M
2021-12-21 24.19 24.19 24.19 24.19 0.0M
2021-12-20 24.19 24.19 24.19 24.19 0.0M
2021-12-17 24.29 24.29 24.29 24.29 0.0M
2021-12-16 25.38 25.38 24.39 24.39 0.0M
2021-12-15 25.48 25.48 25.48 25.48 0.0M
2021-12-14 25.48 25.48 25.48 25.48 0.0M
2021-12-13 28.67 28.67 25.38 25.38 0.0M
2021-12-09 28.67 28.67 28.67 28.67 0.0M
2021-12-08 28.67 28.67 28.67 28.67 0.0M
2021-12-07 28.67 28.67 28.67 28.67 0.0M
2021-12-06 28.67 28.67 28.67 28.67 0.0M
2021-12-03 28.67 28.67 28.67 28.67 0.0M
2021-12-02 28.67 28.67 28.67 28.67 0.0M
2021-12-01 28.67 28.67 28.67 28.67 0.0M
2021-11-30 28.77 28.77 28.77 28.77 0.0M
2021-11-29 28.77 28.77 28.77 28.77 0.0M
2021-11-26 28.77 28.77 28.77 28.77 0.0M
2021-11-25 28.77 28.77 28.77 28.77 0.0M
2021-11-24 28.77 28.77 28.77 28.77 0.0M
2021-11-23 28.77 28.77 28.77 28.77 0.0M
2021-11-22 28.77 28.77 28.77 28.77 0.0M
2021-11-19 28.77 28.77 28.77 28.77 0.0M
2021-11-18 28.77 28.77 28.77 28.77 0.0M
2021-11-17 28.77 28.77 28.77 28.77 0.0M
2021-11-16 28.77 28.77 28.77 28.77 0.0M
2021-11-15 28.77 28.77 28.77 28.77 0.0M
2021-11-12 28.77 28.77 28.77 28.77 0.0M
2021-11-11 28.77 28.77 28.77 28.77 0.0M
2021-11-10 28.77 28.77 28.77 28.77 0.0M
2021-11-09 28.87 28.87 28.87 28.87 0.0M
2021-11-08 28.87 28.87 28.87 28.87 0.0M
2021-11-05 28.87 28.87 28.87 28.87 0.0M
2021-11-04 28.37 28.87 28.37 28.87 0.0M
2021-11-03 28.07 28.27 28.07 28.27 0.0M
2021-11-02 27.97 27.97 27.97 27.97 0.0M
2021-11-01 27.97 27.97 27.97 27.97 0.0M
2021-10-29 27.97 27.97 27.97 27.97 0.0M
2021-10-28 27.87 27.87 27.87 27.87 0.0M
2021-10-27 27.77 27.77 27.77 27.77 0.0M
2021-10-26 27.67 27.67 27.67 27.67 0.0M
2021-10-25 27.57 27.57 27.57 27.57 0.0M
2021-10-22 27.48 27.48 27.48 27.48 0.0M
2021-10-21 26.68 27.38 26.68 27.38 0.0M
2021-10-20 26.58 26.58 26.58 26.58 0.0M
2021-10-19 26.58 26.58 26.58 26.58 0.0M
2021-10-18 26.48 26.48 26.48 26.48 0.0M
2021-10-15 26.38 26.38 26.38 26.38 0.0M
2021-10-14 26.38 26.38 26.38 26.38 0.0M
2021-10-13 26.38 26.38 26.38 26.38 0.0M
2021-10-12 26.38 26.38 26.38 26.38 0.0M
2021-10-11 26.38 26.38 26.38 26.38 0.0M
2021-10-08 26.38 26.38 26.38 26.38 0.0M
2021-10-07 26.38 26.38 26.38 26.38 0.0M
2021-10-06 26.48 26.48 26.48 26.48 0.0M
2021-10-05 26.38 26.38 26.38 26.38 0.0M
2021-10-04 26.28 26.28 26.28 26.28 0.0M
2021-10-01 26.18 26.18 26.18 26.18 0.0M
2021-09-30 26.08 26.08 26.08 26.08 0.0M
2021-09-29 26.08 26.08 26.08 26.08 0.0M
2021-09-28 25.98 25.98 25.98 25.98 0.0M
2021-09-27 25.88 25.88 25.88 25.88 0.0M
2021-09-24 25.78 25.78 25.78 25.78 0.0M
2021-09-23 25.78 25.78 25.78 25.78 0.0M
2021-09-22 25.78 25.78 25.78 25.78 0.0M
2021-09-21 25.68 25.68 25.68 25.68 0.0M
2021-09-20 25.68 25.68 25.68 25.68 0.0M
2021-09-17 25.58 25.58 25.58 25.58 0.0M
2021-09-16 25.48 25.48 25.48 25.48 0.0M
2021-09-15 25.38 25.38 25.38 25.38 0.0M
2021-09-14 25.29 25.29 25.29 25.29 0.0M
2021-09-13 25.19 25.19 25.19 25.19 0.0M
2021-09-10 25.09 25.09 25.09 25.09 0.0M
2021-09-09 25.09 25.09 25.09 25.09 0.0M
2021-09-08 25.09 25.09 25.09 25.09 0.0M
2021-09-07 24.99 24.99 24.99 24.99 0.0M
2021-09-06 24.89 24.89 24.89 24.89 0.0M
2021-09-03 25.29 25.29 25.29 25.29 0.0M
2021-09-02 25.29 25.29 25.29 25.29 0.0M
2021-09-01 25.38 25.38 25.38 25.38 0.0M
2021-08-31 25.38 25.38 25.38 25.38 0.0M
2021-08-30 26.08 26.08 25.38 25.38 0.0M
2021-08-27 26.08 26.08 26.08 26.08 0.0M
2021-08-26 26.18 26.18 26.18 26.18 0.0M
2021-08-25 26.18 26.18 26.18 26.18 0.0M
2021-08-24 26.18 26.18 26.18 26.18 0.0M
2021-08-23 26.18 26.18 26.18 26.18 0.0M
2021-08-20 26.18 26.18 26.18 26.18 0.0M
2021-08-19 26.18 26.18 26.18 26.18 0.0M
2021-08-18 26.18 26.18 26.18 26.18 0.0M
2021-08-17 26.18 26.18 26.18 26.18 0.0M
2021-08-16 26.18 26.18 26.18 26.18 0.0M
2021-08-13 26.18 26.18 26.18 26.18 0.0M
2021-08-12 26.18 26.18 26.18 26.18 0.0M
2021-08-11 26.18 26.18 26.18 26.18 0.0M
2021-08-10 26.18 26.18 26.18 26.18 0.0M
2021-08-09 26.18 26.18 26.18 26.18 0.0M
2021-08-06 26.18 26.18 26.18 26.18 0.0M
2021-08-05 26.18 26.18 26.18 26.18 0.0M
2021-08-04 26.18 26.18 26.18 26.18 0.0M
2021-08-03 26.28 26.28 26.28 26.28 0.0M
2021-08-02 26.28 26.28 26.28 26.28 0.0M
2021-07-30 26.28 26.28 26.28 26.28 0.0M
2021-07-29 26.28 26.28 26.28 26.28 0.0M
2021-07-28 26.28 26.28 26.28 26.28 0.0M
2021-07-27 26.28 26.28 26.28 26.28 0.0M
2021-07-26 26.28 26.28 26.28 26.28 0.0M
2021-07-23 26.28 26.28 26.28 26.28 0.0M
2021-07-22 26.28 26.28 26.28 26.28 0.0M
2021-07-21 26.28 26.28 26.28 26.28 0.0M
2021-07-20 26.28 26.28 26.28 26.28 0.0M
2021-07-19 26.38 26.38 26.38 26.38 0.0M
2021-07-16 26.38 26.38 26.38 26.38 0.0M
2021-07-15 26.48 26.48 26.48 26.48 0.0M
2021-07-14 26.48 26.48 26.48 26.48 0.0M
2021-07-13 26.48 26.48 26.48 26.48 0.0M
2021-07-12 26.48 26.48 26.48 26.48 0.0M
2021-07-09 26.48 26.48 26.48 26.48 0.0M
2021-07-08 26.48 26.48 26.48 26.48 0.0M
2021-07-07 26.58 26.58 26.58 26.58 0.0M
2021-07-06 26.58 26.58 26.58 26.58 0.0M
2021-07-05 26.58 26.58 26.58 26.58 0.0M
2021-07-02 26.58 26.58 26.58 26.58 0.0M
2021-07-01 26.58 26.58 26.58 26.58 0.0M
2021-06-30 26.58 26.58 26.58 26.58 0.0M
2021-06-29 26.58 26.58 26.58 26.58 0.0M
2021-06-28 26.58 26.58 26.58 26.58 0.0M
2021-06-25 26.68 26.68 26.68 26.68 0.0M
2021-06-24 26.78 26.78 26.78 26.78 0.0M
2021-06-23 26.98 26.98 26.98 26.98 0.0M
2021-06-22 27.08 27.08 27.08 27.08 0.0M
2021-06-21 27.18 27.18 27.18 27.18 0.0M
2021-06-18 27.28 27.28 27.28 27.28 0.0M
2021-06-17 29.07 29.07 27.38 27.38 0.0M
2021-06-16 29.17 29.17 29.17 29.17 0.0M
2021-06-15 29.27 29.27 29.27 29.27 0.0M
2021-06-14 29.37 29.37 29.37 29.37 0.0M
2021-06-11 29.47 29.47 29.47 29.47 0.0M
2021-06-10 29.57 29.57 29.57 29.57 0.0M
2021-06-09 29.67 29.67 29.67 29.67 0.0M
2021-06-08 29.86 29.86 29.86 29.86 0.0M
2021-06-07 29.96 29.96 29.96 29.96 0.0M
2021-06-04 30.06 30.06 30.06 30.06 0.0M
2021-06-03 30.26 30.26 30.26 30.26 0.0M
2021-06-02 30.36 30.36 30.36 30.36 0.0M
2021-06-01 29.37 30.36 29.37 30.36 0.0M
2021-05-31 29.27 29.27 29.27 29.27 0.0M
2021-05-28 29.37 29.37 29.37 29.37 0.0M
2021-05-27 28.47 28.47 28.47 28.47 0.0M
2021-05-26 28.47 28.47 28.47 28.47 0.0M
2021-05-25 28.47 28.47 28.47 28.47 0.0M
2021-05-24 28.47 28.47 28.47 28.47 0.0M
2021-05-21 28.77 28.77 28.37 28.37 0.0M
2021-05-20 28.77 28.77 28.77 28.77 0.0M
2021-05-19 28.77 28.77 28.77 28.77 0.0M
2021-05-18 28.77 28.77 28.77 28.77 0.0M
2021-05-17 28.77 28.77 28.77 28.77 0.0M
2021-05-14 28.77 28.77 28.77 28.77 0.0M
2021-05-13 28.67 28.67 28.67 28.67 0.0M
2021-05-12 28.67 28.67 28.67 28.67 0.0M
2021-05-11 28.77 28.77 28.77 28.77 0.0M
2021-05-10 28.87 28.87 28.87 28.87 0.0M
2021-05-07 28.77 28.77 28.77 28.77 0.0M
2021-05-06 28.67 28.67 28.67 28.67 0.0M
2021-05-05 28.77 28.77 28.77 28.77 0.0M
2021-05-04 28.87 28.87 28.87 28.87 0.0M
2021-05-03 28.97 28.97 28.97 28.97 0.0M
2021-04-30 28.97 28.97 28.97 28.97 0.0M
2021-04-29 28.97 28.97 28.97 28.97 0.0M
2021-04-28 29.86 29.86 28.87 28.87 0.0M
2021-04-27 31.16 31.16 29.86 29.86 0.0M
2021-04-26 31.16 31.16 31.16 31.16 0.0M
2021-04-23 31.16 31.16 31.16 31.16 0.0M
2021-04-22 31.26 31.26 31.26 31.26 0.0M
2021-04-21 31.36 31.36 31.36 31.36 0.0M
2021-04-20 31.46 31.46 31.46 31.46 0.0M
2021-04-19 31.56 31.56 31.56 31.56 0.0M
2021-04-16 31.56 31.56 31.56 31.56 0.0M
2021-04-15 29.96 31.36 29.96 31.36 0.0M
2021-04-14 28.37 29.86 28.37 29.86 0.0M
2021-04-13 28.27 28.27 28.27 28.27 0.0M
2021-04-12 28.17 28.17 28.17 28.17 0.0M
2021-04-09 28.07 28.07 28.07 28.07 0.0M
2021-04-08 27.97 27.97 27.97 27.97 0.0M
2021-04-07 27.87 27.87 27.87 27.87 0.0M
2021-04-06 27.67 27.67 27.67 27.67 0.0M
2021-04-01 27.57 27.57 27.57 27.57 0.0M
2021-03-31 27.48 27.48 27.48 27.48 0.0M
2021-03-30 27.38 27.38 27.38 27.38 0.0M
2021-03-29 27.28 27.28 27.28 27.28 0.0M
2021-03-26 27.18 27.18 27.18 27.18 0.0M
2021-03-25 25.68 25.88 25.68 25.88 0.0M
2021-03-24 24.89 24.89 24.89 24.89 0.0M