280.00
Letzte Aktualisierung: 2025-06-05
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-12-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-12-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-02 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-12-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-11-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-11-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-11-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-04 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-08-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-08-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-06-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-04-22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-04-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-04-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |