Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 34.60 34.60 34.60 34.60 1.4K
08:03 34.60 34.60 34.60 34.60 2.1K
08:05 34.70 34.70 34.70 34.70 0.9K
08:09 34.60 34.60 34.60 34.60 0.6K
08:15 34.50 34.50 34.50 34.50 0.0K
08:27 34.40 34.40 34.40 34.40 0.1K
09:21 34.30 34.30 34.30 34.30 0.3K
09:22 34.40 34.40 34.40 34.40 0.0K
09:46 34.40 34.40 34.40 34.40 0.8K
09:49 34.40 34.40 34.40 34.40 1.2K
09:50 34.40 34.40 34.40 34.40 2.7K
10:03 34.50 34.50 34.50 34.50 0.0K
10:04 34.50 34.50 34.50 34.50 0.1K
10:09 34.50 34.50 34.50 34.50 0.0K
10:11 34.50 34.50 34.50 34.50 0.2K
10:14 34.50 34.50 34.50 34.50 0.2K
10:24 34.50 34.50 34.50 34.50 3.5K
10:28 34.50 34.50 34.50 34.50 0.7K
10:33 34.50 34.50 34.50 34.50 6.3K
10:41 34.60 34.60 34.60 34.60 0.0K
10:52 34.60 34.60 34.60 34.60 0.2K
10:56 34.50 34.50 34.50 34.50 0.1K
11:01 34.40 34.40 34.40 34.40 0.9K
11:02 34.40 34.40 34.40 34.40 0.3K
11:06 34.40 34.40 34.40 34.40 0.0K
11:40 34.40 34.40 34.40 34.40 0.1K
12:05 34.40 34.40 34.40 34.40 0.2K
12:22 34.30 34.30 34.30 34.30 0.2K
12:46 34.40 34.40 34.40 34.40 0.0K
12:55 34.30 34.30 34.30 34.30 0.0K
12:56 34.30 34.30 34.20 34.20 1.3K
12:57 34.30 34.30 34.30 34.30 0.0K
13:59 34.10 34.10 34.10 34.10 0.0K
14:35 34.10 34.10 34.10 34.10 0.0K
14:39 34.10 34.10 34.10 34.10 0.0K
14:56 34.00 34.00 34.00 34.00 0.0K
14:57 34.00 34.00 34.00 34.00 0.0K
15:04 34.00 34.00 34.00 34.00 0.0K
15:34 34.20 34.20 34.20 34.20 0.3K
15:44 34.20 34.20 34.20 34.20 0.2K
15:48 34.20 34.20 34.20 34.20 0.0K
15:52 34.20 34.20 34.20 34.20 0.1K
15:53 34.20 34.20 34.20 34.20 0.1K
15:55 34.20 34.20 34.20 34.20 0.0K
15:58 34.10 34.10 34.10 34.10 0.2K
15:59 34.10 34.10 34.10 34.10 0.1K
16:03 34.10 34.10 34.10 34.10 0.1K
16:05 34.20 34.20 34.20 34.20 0.0K
16:11 34.10 34.10 34.10 34.10 1.0K
16:12 34.00 34.00 34.00 34.00 3.2K
16:16 34.20 34.20 34.20 34.20 0.1K
16:20 34.20 34.20 34.20 34.20 0.0K
16:22 34.20 34.20 34.20 34.20 0.9K
16:23 34.30 34.30 34.30 34.30 0.1K
16:26 34.30 34.30 34.30 34.30 0.1K
16:27 34.30 34.30 34.30 34.30 0.0K
16:29 34.30 34.30 34.30 34.30 0.4K
16:35 34.30 34.30 34.30 34.30 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar