Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 31.90 32.00 31.90 32.00 0.2K
08:04 31.90 31.90 31.90 31.90 0.1K
08:15 32.00 32.10 32.00 32.10 0.0K
08:30 32.00 32.00 32.00 32.00 0.1K
08:33 32.00 32.00 32.00 32.00 0.0K
08:34 32.00 32.00 32.00 32.00 0.1K
08:41 31.90 31.90 31.90 31.90 0.0K
08:42 32.00 32.00 32.00 32.00 0.3K
08:50 31.90 31.90 31.90 31.90 0.1K
09:00 31.90 31.90 31.90 31.90 0.0K
09:12 31.90 31.90 31.90 31.90 10.0K
09:13 32.00 32.00 31.90 31.90 7.4K
09:14 31.90 31.90 31.90 31.90 0.0K
09:15 31.90 31.90 31.90 31.90 1.2K
09:17 31.90 31.90 31.90 31.90 2.3K
09:18 31.90 31.90 31.90 31.90 4.1K
09:36 31.90 31.90 31.90 31.90 1.0K
09:37 31.90 31.90 31.90 31.90 0.3K
09:38 31.90 31.90 31.90 31.90 0.6K
09:39 31.90 31.90 31.90 31.90 0.0K
09:42 31.90 31.90 31.90 31.90 1.3K
09:43 31.90 31.90 31.90 31.90 0.5K
09:51 31.70 31.70 31.70 31.70 0.1K
09:55 31.90 31.90 31.90 31.90 0.1K
10:01 31.80 31.80 31.80 31.80 0.1K
10:02 31.70 31.70 31.70 31.70 0.0K
10:06 31.80 31.80 31.80 31.80 0.2K
10:42 31.70 31.70 31.70 31.70 0.1K
10:54 31.70 31.70 31.70 31.70 0.0K
10:59 31.80 31.80 31.80 31.80 0.3K
11:06 31.80 31.80 31.80 31.80 0.1K
11:54 31.70 31.70 31.70 31.70 0.2K
12:20 31.70 31.70 31.70 31.70 0.0K
12:33 31.70 31.70 31.70 31.70 0.2K
12:46 31.70 31.70 31.70 31.70 0.1K
12:59 31.80 31.80 31.80 31.80 0.7K
13:11 31.80 31.80 31.80 31.80 0.1K
13:23 31.80 31.80 31.80 31.80 0.0K
13:30 31.80 31.80 31.80 31.80 0.1K
13:34 31.80 31.80 31.80 31.80 0.1K
13:46 31.80 31.80 31.80 31.80 0.1K
14:29 31.80 31.80 31.80 31.80 0.1K
14:47 31.80 31.80 31.80 31.80 0.0K
14:54 31.80 31.80 31.80 31.80 0.1K
14:55 31.70 31.70 31.70 31.70 0.0K
14:56 31.80 31.80 31.80 31.80 0.0K
14:57 31.80 31.80 31.80 31.80 0.1K
15:01 31.80 31.80 31.80 31.80 0.4K
15:07 31.70 31.70 31.70 31.70 0.1K
15:13 31.70 31.70 31.70 31.70 0.6K
15:15 31.80 31.80 31.80 31.80 0.0K
15:21 31.80 31.80 31.80 31.80 0.5K
15:35 31.90 31.90 31.90 31.90 10.5K
15:36 31.90 31.90 31.90 31.90 0.0K
15:37 31.90 31.90 31.90 31.90 3.4K
15:38 31.90 31.90 31.90 31.90 0.8K
15:41 31.80 31.80 31.80 31.80 2.7K
15:42 31.80 31.80 31.80 31.80 0.0K
15:54 31.90 32.00 31.90 31.90 1.0K
16:04 31.90 31.90 31.90 31.90 0.3K
16:09 31.80 31.80 31.80 31.80 0.3K
16:11 31.80 31.80 31.80 31.80 0.0K
16:18 32.00 32.00 32.00 32.00 0.0K
16:20 31.80 31.80 31.80 31.80 0.1K
16:25 31.80 31.80 31.80 31.80 0.1K
16:26 32.00 32.00 32.00 32.00 0.1K
16:29 31.90 31.90 31.90 31.90 0.0K
16:35 32.00 32.00 32.00 32.00 43.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar