Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32.60 32.60 32.40 32.40 2.6K
08:01 32.40 32.40 32.40 32.40 0.3K
08:02 32.40 32.40 32.40 32.40 2.7K
08:03 32.40 32.40 32.40 32.40 3.5K
08:13 32.50 32.50 32.50 32.50 0.8K
08:14 32.50 32.50 32.50 32.50 0.2K
08:15 32.60 32.60 32.50 32.50 0.2K
08:22 32.50 32.50 32.50 32.50 0.2K
08:30 32.30 32.30 32.30 32.30 0.0K
08:34 32.40 32.40 32.40 32.40 0.3K
08:35 32.30 32.30 32.30 32.30 0.3K
08:37 32.40 32.40 32.40 32.40 0.4K
09:00 32.40 32.40 32.40 32.40 0.1K
09:07 32.40 32.40 32.40 32.40 0.0K
09:11 32.40 32.40 32.40 32.40 0.5K
09:45 32.50 32.50 32.50 32.50 0.7K
09:50 32.50 32.50 32.50 32.50 0.2K
09:51 32.50 32.50 32.50 32.50 3.7K
11:06 32.60 32.60 32.60 32.60 0.1K
11:07 32.60 32.60 32.60 32.60 0.0K
11:43 32.70 32.70 32.70 32.70 0.1K
12:42 32.70 32.70 32.70 32.70 0.4K
13:41 32.70 32.70 32.70 32.70 0.0K
15:00 32.70 32.70 32.70 32.70 0.0K
15:44 32.70 32.70 32.70 32.70 0.0K
15:45 32.70 32.70 32.70 32.70 0.1K
15:58 32.60 32.60 32.60 32.60 0.0K
16:05 32.60 32.60 32.60 32.60 0.2K
16:22 32.50 32.50 32.50 32.50 3.0K
16:23 32.50 32.50 32.50 32.50 0.2K
16:26 32.50 32.50 32.50 32.50 1.8K
16:28 32.50 32.60 32.40 32.40 1.9K
16:35 32.50 32.50 32.50 32.50 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar