Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32.80 32.80 32.80 32.80 0.9K
08:01 32.80 32.80 32.80 32.80 1.3K
08:02 32.80 32.80 32.80 32.80 0.2K
08:03 32.80 32.80 32.80 32.80 0.0K
08:08 32.70 32.70 32.70 32.70 0.5K
08:37 32.80 32.80 32.80 32.80 0.2K
08:39 32.90 32.90 32.90 32.90 0.0K
08:41 32.90 32.90 32.90 32.90 0.2K
08:50 32.80 32.80 32.80 32.80 1.0K
09:09 32.80 32.80 32.80 32.80 0.0K
09:10 32.80 32.80 32.80 32.80 0.7K
09:13 32.80 32.80 32.80 32.80 0.9K
09:17 32.80 32.80 32.80 32.80 0.0K
09:19 32.80 32.80 32.80 32.80 0.0K
09:23 32.80 32.80 32.80 32.80 1.6K
09:27 32.80 32.80 32.80 32.80 1.1K
09:28 32.80 32.80 32.80 32.80 0.9K
09:30 32.80 32.80 32.80 32.80 0.6K
09:40 32.80 32.80 32.80 32.80 0.3K
09:41 32.80 32.80 32.80 32.80 0.3K
09:42 32.80 32.80 32.80 32.80 1.3K
09:43 32.80 32.80 32.80 32.80 0.1K
09:51 32.70 32.70 32.70 32.70 0.0K
09:55 32.70 32.70 32.70 32.70 0.0K
10:30 32.70 32.70 32.70 32.70 0.0K
10:37 32.70 32.70 32.70 32.70 0.3K
10:44 32.70 32.70 32.70 32.70 0.2K
11:46 32.70 32.70 32.70 32.70 0.2K
12:00 32.60 32.60 32.60 32.60 0.1K
12:09 32.60 32.70 32.60 32.70 0.1K
12:38 32.70 32.70 32.70 32.70 0.0K
12:42 32.70 32.70 32.70 32.70 0.1K
12:44 32.70 32.70 32.70 32.70 0.1K
13:37 32.60 32.60 32.60 32.60 0.0K
14:12 32.60 32.60 32.60 32.60 0.0K
14:44 32.70 32.70 32.70 32.70 0.0K
14:57 32.70 32.70 32.70 32.70 0.1K
14:58 32.70 32.70 32.70 32.70 0.0K
15:12 32.80 32.80 32.80 32.80 0.0K
15:30 32.80 32.80 32.80 32.80 0.1K
15:56 32.80 32.80 32.80 32.80 0.0K
16:00 32.70 32.70 32.70 32.70 7.0K
16:03 32.70 32.70 32.70 32.70 6.9K
16:04 32.70 32.70 32.70 32.70 0.0K
16:21 32.70 32.70 32.70 32.70 0.2K
16:28 32.80 32.80 32.80 32.80 0.0K
16:35 32.90 32.90 32.90 32.90 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar