Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 33.00 33.00 33.00 33.00 1.1K
08:07 33.00 33.00 33.00 33.00 0.5K
08:08 32.90 32.90 32.90 32.90 0.9K
08:10 33.00 33.00 33.00 33.00 0.3K
08:12 33.00 33.00 33.00 33.00 0.2K
08:14 33.00 33.00 33.00 33.00 0.4K
08:20 33.00 33.00 33.00 33.00 0.3K
08:27 32.80 32.80 32.80 32.80 0.1K
08:30 32.80 32.80 32.80 32.80 0.0K
08:38 32.90 32.90 32.90 32.90 0.1K
08:46 32.80 32.80 32.80 32.80 0.5K
08:52 32.80 32.80 32.80 32.80 0.3K
09:04 32.70 32.70 32.70 32.70 1.4K
09:12 32.50 32.50 32.50 32.50 0.2K
09:15 32.60 32.60 32.60 32.60 0.0K
09:27 32.60 32.60 32.60 32.60 0.1K
10:14 32.40 32.40 32.40 32.40 0.0K
11:01 32.40 32.40 32.40 32.40 0.0K
11:06 32.40 32.40 32.40 32.40 0.0K
11:09 32.40 32.40 32.40 32.40 0.0K
11:44 32.50 32.50 32.50 32.50 0.0K
11:59 32.30 32.30 32.30 32.30 0.0K
12:17 32.50 32.50 32.50 32.50 0.1K
12:44 32.50 32.50 32.50 32.50 0.0K
13:24 32.30 32.30 32.30 32.30 0.0K
14:17 32.40 32.40 32.40 32.40 0.2K
14:39 32.40 32.40 32.40 32.40 0.1K
14:57 32.40 32.40 32.40 32.40 0.0K
15:22 32.40 32.40 32.40 32.40 0.1K
15:36 32.40 32.40 32.40 32.40 0.2K
15:37 32.40 32.40 32.40 32.40 0.1K
15:55 32.40 32.40 32.40 32.40 0.2K
16:28 32.50 32.50 32.50 32.50 0.0K
16:35 32.50 32.50 32.50 32.50 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar