Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 35.40 35.40 35.40 35.40 0.4K
08:02 35.40 35.40 35.40 35.40 0.4K
08:12 35.30 35.50 35.30 35.30 0.0K
08:13 35.40 35.40 35.40 35.40 0.1K
08:25 35.60 35.60 35.60 35.60 0.0K
08:34 35.50 35.50 35.50 35.50 0.4K
08:54 35.60 35.60 35.60 35.60 1.6K
08:58 35.50 35.60 35.50 35.60 0.9K
09:07 35.50 35.60 35.50 35.60 2.1K
09:11 35.60 35.60 35.60 35.60 0.7K
09:12 35.70 35.70 35.70 35.70 0.8K
09:13 35.70 35.70 35.60 35.60 1.2K
09:14 35.60 35.60 35.60 35.60 0.2K
09:21 35.50 35.50 35.50 35.50 0.4K
09:24 35.60 35.60 35.60 35.60 0.0K
09:25 35.50 35.50 35.50 35.50 1.1K
09:27 35.40 35.40 35.40 35.40 0.3K
09:32 35.10 35.10 35.10 35.10 0.4K
09:37 35.30 35.30 35.30 35.30 0.6K
09:42 35.10 35.10 35.10 35.10 0.1K
09:43 35.10 35.10 35.10 35.10 0.8K
09:56 35.10 35.10 35.10 35.10 2.6K
10:08 35.10 35.10 35.10 35.10 0.0K
10:27 35.10 35.10 35.10 35.10 2.2K
10:39 35.20 35.20 35.20 35.20 0.0K
10:51 35.20 35.20 35.20 35.20 0.0K
10:59 35.20 35.20 35.20 35.20 0.0K
11:05 35.00 35.00 35.00 35.00 0.0K
11:15 35.10 35.10 35.10 35.10 0.7K
11:53 35.10 35.10 35.10 35.10 0.0K
12:06 35.10 35.10 35.10 35.10 0.3K
12:08 35.10 35.10 35.10 35.10 0.2K
12:59 35.20 35.20 35.20 35.20 0.2K
13:43 35.20 35.20 35.20 35.20 0.2K
14:42 35.20 35.20 35.20 35.20 0.0K
14:59 35.20 35.20 35.20 35.20 0.1K
15:21 35.20 35.20 35.20 35.20 0.0K
15:28 35.20 35.20 35.20 35.20 1.7K
15:53 35.40 35.40 35.40 35.40 1.7K
15:54 35.30 35.40 35.30 35.40 1.3K
15:56 35.40 35.40 35.40 35.40 1.2K
16:03 35.40 35.40 35.40 35.40 0.0K
16:22 35.30 35.30 35.30 35.30 1.0K
16:27 35.20 35.20 35.20 35.20 0.4K
16:28 35.30 35.30 35.30 35.30 0.0K
16:29 35.30 35.30 35.30 35.30 0.0K
16:35 35.30 35.30 35.30 35.30 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar