Mahindra and Mahindra Ltd (MAHMq)

MAHMq
🏛️ Vereinigtes Königreich →
39.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:02 32.40 32.40 32.40 32.40 0.4K
08:04 32.40 32.40 32.40 32.40 0.9K
08:06 32.40 32.40 32.40 32.40 0.0K
08:09 32.40 32.40 32.40 32.40 0.4K
08:10 32.50 32.50 32.50 32.50 0.8K
08:12 32.50 32.50 32.50 32.50 0.0K
08:13 32.40 32.40 32.40 32.40 0.5K
08:16 32.40 32.40 32.40 32.40 0.5K
08:20 32.40 32.40 32.40 32.40 0.0K
08:43 32.50 32.50 32.40 32.40 11.1K
08:46 32.30 32.40 32.30 32.40 6.9K
08:49 32.40 32.40 32.40 32.40 0.0K
08:52 32.40 32.40 32.40 32.40 0.0K
08:56 32.40 32.40 32.40 32.40 0.0K
09:02 32.50 32.50 32.50 32.50 0.1K
09:14 32.50 32.50 32.50 32.50 0.9K
09:20 32.40 32.40 32.40 32.40 1.4K
09:21 32.40 32.40 32.40 32.40 0.0K
09:22 32.40 32.40 32.40 32.40 0.1K
09:24 32.40 32.50 32.40 32.50 0.4K
09:25 32.40 32.40 32.40 32.40 0.1K
09:27 32.40 32.50 32.40 32.50 0.3K
09:28 32.40 32.40 32.40 32.40 0.0K
09:30 32.40 32.40 32.40 32.40 0.4K
09:31 32.40 32.40 32.40 32.40 0.7K
09:32 32.30 32.30 32.30 32.30 0.2K
09:34 32.30 32.30 32.30 32.30 0.1K
09:37 32.30 32.30 32.30 32.30 0.1K
09:39 32.30 32.30 32.30 32.30 0.2K
09:40 32.30 32.70 32.30 32.70 0.1K
09:42 32.30 32.30 32.30 32.30 0.1K
09:43 32.30 32.30 32.30 32.30 1.5K
09:55 32.30 32.90 32.30 32.90 0.1K
09:58 32.30 32.40 32.30 32.30 6.4K
09:59 32.40 32.40 32.40 32.40 0.4K
10:02 32.30 32.30 32.30 32.30 0.1K
10:03 32.30 32.30 32.30 32.30 4.8K
10:07 32.30 32.30 32.30 32.30 2.3K
10:12 32.30 32.30 32.30 32.30 0.0K
10:26 32.30 32.30 32.30 32.30 0.1K
10:27 32.90 32.90 32.90 32.90 0.0K
10:44 32.40 32.40 32.40 32.40 0.3K
10:45 32.40 32.40 32.40 32.40 0.1K
12:36 32.30 32.30 32.30 32.30 0.4K
12:41 32.30 32.30 32.30 32.30 0.1K
12:46 32.30 32.30 32.30 32.30 0.1K
12:47 32.30 32.30 32.30 32.30 0.1K
12:56 32.30 32.30 32.30 32.30 0.0K
12:59 32.30 32.30 32.30 32.30 0.0K
13:30 32.30 32.30 32.30 32.30 0.0K
14:00 32.30 32.30 32.30 32.30 0.1K
14:01 32.30 32.30 32.30 32.30 0.7K
14:41 32.40 32.40 32.40 32.40 0.0K
14:59 32.40 32.40 32.40 32.40 0.0K
15:35 32.40 32.40 32.40 32.40 7.8K
15:37 32.30 32.30 32.30 32.30 0.1K
16:00 32.40 32.40 32.40 32.40 10.4K
16:01 32.30 32.40 32.30 32.40 1.5K
16:10 32.40 32.40 32.40 32.40 0.0K
16:14 32.40 32.40 32.40 32.40 0.7K
16:18 32.40 32.40 32.40 32.40 0.3K
16:22 32.40 32.40 32.40 32.40 0.0K
16:27 32.40 32.40 32.40 32.40 0.2K
16:28 32.40 32.40 32.40 32.40 0.4K
16:29 32.40 32.40 32.30 32.40 2.2K
16:35 32.40 32.40 32.40 32.40 11.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar