Magnum AG Par (MGUGg)

MGUGg
🏛️ Deutschland →
94.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 94.00 94.00 94.00 94.00 0.0M
2025-09-26 94.00 94.00 94.00 94.00 0.0M
2025-09-25 94.00 94.00 94.00 94.00 0.0M
2025-09-24 94.00 94.00 94.00 94.00 0.0M
2025-09-23 94.00 94.00 94.00 94.00 0.0M
2025-09-22 94.00 94.00 94.00 94.00 0.0M
2025-09-19 94.00 94.00 94.00 94.00 0.0M
2025-09-18 94.00 94.00 94.00 94.00 0.0M
2025-09-17 94.00 94.00 94.00 94.00 0.0M
2025-09-16 93.50 93.50 93.50 93.50 0.0M
2025-09-15 93.50 93.50 93.50 93.50 0.0M
2025-09-12 97.00 97.00 93.50 93.50 0.0M
2025-09-11 91.50 93.50 91.50 93.50 0.0M
2025-09-10 93.00 93.00 93.00 93.00 0.0M
2025-09-09 91.50 93.00 91.50 93.00 0.0M
2025-09-08 92.50 95.00 91.50 91.50 0.0M
2025-09-05 91.50 92.50 91.50 92.50 0.0M
2025-09-04 91.00 91.00 91.00 91.00 0.0M
2025-09-03 91.00 91.00 91.00 91.00 0.0M
2025-09-02 88.50 91.00 88.50 91.00 0.0M
2025-09-01 90.00 90.00 88.00 88.00 0.0M
2025-08-29 95.50 95.50 95.50 95.50 0.0M
2025-08-28 94.50 95.50 94.50 95.50 0.0M
2025-08-27 94.50 94.50 94.50 94.50 0.0M
2025-08-26 94.50 94.50 94.50 94.50 0.0M
2025-08-25 93.50 94.50 93.50 94.50 0.0M
2025-08-22 93.50 93.50 93.50 93.50 0.0M
2025-08-21 93.50 93.50 93.50 93.50 0.0M
2025-08-20 91.50 95.00 91.50 95.00 0.0M
2025-08-19 91.50 91.50 91.50 91.50 0.0M
2025-08-18 91.50 94.00 91.50 94.00 0.0M
2025-08-15 87.00 93.50 87.00 93.50 0.0M
2025-08-14 91.00 91.00 87.00 87.00 0.0M
2025-08-13 95.00 95.00 93.00 93.00 0.0M
2025-08-12 94.00 97.00 94.00 97.00 0.0M
2025-08-11 93.00 96.00 93.00 96.00 0.0M
2025-08-08 93.00 93.00 93.00 93.00 0.0M
2025-08-07 93.00 93.00 93.00 93.00 0.0M
2025-08-06 93.00 93.50 93.00 93.50 0.0M
2025-08-05 93.00 93.00 93.00 93.00 0.0M
2025-08-04 93.50 93.50 93.50 93.50 0.0M
2025-08-01 93.50 93.50 93.50 93.50 0.0M
2025-07-31 89.50 93.50 89.50 93.50 0.0M
2025-07-30 95.00 95.00 89.50 89.50 0.0M
2025-07-29 97.00 97.00 94.50 94.50 0.0M
2025-07-28 95.00 97.00 95.00 97.00 0.0M
2025-07-25 95.00 95.00 95.00 95.00 0.0M
2025-07-24 95.00 95.00 95.00 95.00 0.0M
2025-07-23 95.00 95.00 95.00 95.00 0.0M
2025-07-22 95.00 95.00 95.00 95.00 0.0M
2025-07-21 95.00 95.00 95.00 95.00 0.0M
2025-07-18 95.00 95.00 95.00 95.00 0.0M
2025-07-17 95.00 95.00 95.00 95.00 0.0M
2025-07-16 95.00 95.00 95.00 95.00 0.0M
2025-07-15 95.00 95.00 95.00 95.00 0.0M
2025-07-14 95.00 95.00 95.00 95.00 0.0M
2025-07-11 95.00 95.00 95.00 95.00 0.0M
2025-07-10 93.00 95.00 93.00 95.00 0.0M
2025-07-09 93.00 93.00 93.00 93.00 0.0M
2025-07-08 93.00 93.00 93.00 93.00 0.0M
2025-07-07 93.00 93.00 93.00 93.00 0.0M
2025-07-04 93.00 93.00 93.00 93.00 0.0M
2025-07-03 90.50 93.00 90.50 93.00 0.0M
2025-07-02 88.50 90.50 88.50 90.50 0.0M
2025-07-01 88.50 88.50 88.50 88.50 0.0M
2025-06-30 88.50 88.50 88.50 88.50 0.0M
2025-06-27 88.50 88.50 88.50 88.50 0.0M
2025-06-26 88.50 88.50 88.50 88.50 0.0M
2025-06-25 88.50 88.50 88.50 88.50 0.0M
2025-06-24 88.50 88.50 88.50 88.50 0.0M
2025-06-23 88.50 88.50 88.50 88.50 0.0M
2025-06-20 88.50 91.50 88.50 91.50 0.0M
2025-06-19 88.50 88.50 88.50 88.50 0.0M
2025-06-18 88.50 88.50 88.50 88.50 0.0M
2025-06-17 90.50 90.50 88.50 88.50 0.0M
2025-06-16 90.50 90.50 90.50 90.50 0.0M
2025-06-13 90.50 90.50 90.50 90.50 0.0M
2025-06-12 90.50 90.50 90.50 90.50 0.0M
2025-06-11 90.50 90.50 90.50 90.50 0.0M
2025-06-10 90.50 90.50 90.50 90.50 0.0M
2025-06-09 90.50 90.50 90.50 90.50 0.0M
2025-06-06 76.00 90.50 76.00 90.50 0.0M
2025-06-05 83.50 83.50 76.00 76.00 0.0M
2025-06-04 76.00 91.00 76.00 91.00 0.0M
2025-06-03 87.00 89.00 87.00 89.00 0.0M
2025-06-02 76.00 80.00 76.00 80.00 0.0M
2025-05-30 90.00 90.00 90.00 90.00 0.0M
2025-05-29 90.00 90.00 90.00 90.00 0.0M
2025-05-28 90.00 90.00 90.00 90.00 0.0M
2025-05-27 90.00 90.00 90.00 90.00 0.0M
2025-05-26 90.00 90.00 90.00 90.00 0.0M
2025-05-23 90.00 90.00 90.00 90.00 0.0M
2025-05-22 90.00 90.00 90.00 90.00 0.0M
2025-05-21 90.00 90.00 90.00 90.00 0.0M
2025-05-20 90.00 90.00 90.00 90.00 0.0M
2025-05-19 90.00 90.00 90.00 90.00 0.0M
2025-05-16 90.00 90.00 90.00 90.00 0.0M
2025-05-15 90.00 90.00 90.00 90.00 0.0M
2025-05-14 90.00 90.00 90.00 90.00 0.0M
2025-05-13 90.00 90.00 90.00 90.00 0.0M
2025-05-12 90.00 90.00 90.00 90.00 0.0M
2025-05-09 90.00 90.00 90.00 90.00 0.0M
2025-05-08 90.00 90.00 90.00 90.00 0.0M
2025-05-07 90.00 90.00 90.00 90.00 0.0M
2025-05-06 90.00 90.00 90.00 90.00 0.0M
2025-05-05 96.50 96.50 96.50 96.50 0.0M
2025-05-02 90.00 96.50 90.00 96.50 0.0M
2025-04-30 90.00 90.00 90.00 90.00 0.0M
2025-04-29 90.00 90.00 90.00 90.00 0.0M
2025-04-28 90.00 90.00 90.00 90.00 0.0M
2025-04-25 90.00 90.00 90.00 90.00 0.0M
2025-04-24 90.00 90.00 90.00 90.00 0.0M
2025-04-23 90.00 90.00 90.00 90.00 0.0M
2025-04-22 90.00 90.00 90.00 90.00 0.0M
2025-04-17 90.00 90.00 90.00 90.00 0.0M
2025-04-16 96.50 96.50 90.00 90.00 0.0M
2025-04-15 96.50 96.50 96.50 96.50 0.0M
2025-04-14 90.00 97.01 90.00 90.00 0.0M
2025-04-11 90.00 90.00 90.00 90.00 0.0M
2025-04-10 90.00 90.00 90.00 90.00 0.0M
2025-04-09 90.00 90.00 90.00 90.00 0.0M
2025-04-08 90.00 90.00 90.00 90.00 0.0M
2025-04-07 90.00 90.00 90.00 90.00 0.0M
2025-04-04 90.00 90.00 90.00 90.00 0.0M
2025-04-03 90.00 90.00 90.00 90.00 0.0M
2025-04-02 90.00 90.00 90.00 90.00 0.0M
2025-04-01 90.00 90.00 90.00 90.00 0.0M
2025-03-31 90.00 90.00 90.00 90.00 0.0M
2025-03-28 90.00 90.00 90.00 90.00 0.0M
2025-03-27 90.00 90.00 90.00 90.00 0.0M
2025-03-26 90.00 90.00 90.00 90.00 0.0M
2025-03-25 95.00 95.00 90.00 90.00 0.0M
2025-03-24 93.00 95.00 93.00 95.00 0.0M
2025-03-21 93.00 93.00 93.00 93.00 0.0M
2025-03-20 90.00 90.00 90.00 90.00 0.0M
2025-03-19 90.00 90.00 90.00 90.00 0.0M
2025-03-18 90.00 90.00 90.00 90.00 0.0M
2025-03-17 90.50 90.50 90.00 90.00 0.0M
2025-03-14 95.00 95.00 90.50 90.50 0.0M
2025-03-13 95.00 95.00 95.00 95.00 0.0M
2025-03-12 95.00 95.00 95.00 95.00 0.0M
2025-03-11 90.50 90.50 90.50 90.50 0.0M
2025-03-10 90.50 90.50 90.50 90.50 0.0M
2025-03-07 90.50 90.50 90.50 90.50 0.0M
2025-03-06 90.00 95.00 90.00 95.00 0.0M
2025-03-05 82.00 90.00 82.00 90.00 0.0M
2025-03-04 96.00 96.00 82.00 82.00 0.0M
2025-03-03 96.00 96.00 96.00 96.00 0.0M
2025-02-28 96.00 96.00 96.00 96.00 0.0M
2025-02-27 97.00 97.00 96.00 96.00 0.0M
2025-02-26 97.00 97.00 97.00 97.00 0.0M
2025-02-25 97.00 97.00 97.00 97.00 0.0M
2025-02-24 97.00 97.00 97.00 97.00 0.0M
2025-02-21 97.00 97.00 97.00 97.00 0.0M
2025-02-20 96.00 96.00 96.00 96.00 0.0M
2025-02-19 96.00 96.00 96.00 96.00 0.0M
2025-02-18 98.00 98.00 96.00 96.00 0.0M
2025-02-17 96.00 96.00 96.00 96.00 0.0M
2025-02-14 96.00 96.00 96.00 96.00 0.0M
2025-02-13 96.00 96.00 96.00 96.00 0.0M
2025-02-12 96.00 96.00 96.00 96.00 0.0M
2025-02-11 96.00 96.00 96.00 96.00 0.0M
2025-02-10 96.00 96.00 96.00 96.00 0.0M
2025-02-07 96.00 96.00 96.00 96.00 0.0M
2025-02-06 96.00 96.00 96.00 96.00 0.0M
2025-02-05 90.00 90.00 90.00 90.00 0.0M
2025-02-04 90.00 90.00 90.00 90.00 0.0M
2025-02-03 90.00 90.00 90.00 90.00 0.0M
2025-01-31 90.00 90.00 90.00 90.00 0.0M
2025-01-30 90.00 90.00 90.00 90.00 0.0M
2025-01-29 97.00 97.00 90.00 90.00 0.0M
2025-01-28 96.00 97.00 96.00 97.00 0.0M
2025-01-27 96.00 96.00 96.00 96.00 0.0M
2025-01-24 96.00 96.00 96.00 96.00 0.0M
2025-01-23 98.00 98.00 96.00 96.00 0.0M
2025-01-22 96.00 96.00 96.00 96.00 0.0M
2025-01-21 95.00 95.00 95.00 95.00 0.0M
2025-01-20 95.00 95.00 95.00 95.00 0.0M
2025-01-17 95.00 95.00 95.00 95.00 0.0M
2025-01-16 95.00 95.00 95.00 95.00 0.0M
2025-01-15 95.00 95.00 95.00 95.00 0.0M
2025-01-14 95.00 95.00 95.00 95.00 0.0M
2025-01-13 95.00 95.00 95.00 95.00 0.0M
2025-01-10 98.00 98.00 95.00 95.00 0.0M
2025-01-09 97.50 98.00 97.50 98.00 0.0M
2025-01-08 95.00 95.00 95.00 95.00 0.0M
2025-01-07 95.00 95.00 95.00 95.00 0.0M
2025-01-06 96.00 96.00 95.00 95.00 0.0M
2025-01-03 96.00 97.50 96.00 97.50 0.0M
2025-01-02 96.00 96.00 96.00 96.00 0.0M