Magnum AG Par A (MGUGga)

MGUGga
🏛️ Deutschland →
86.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 86.50 86.50 86.50 86.50 0.0M
2025-09-29 86.50 86.50 86.50 86.50 0.0M
2025-09-26 86.50 86.50 86.50 86.50 0.0M
2025-09-25 86.50 86.50 86.50 86.50 0.0M
2025-09-24 86.50 86.50 86.50 86.50 0.0M
2025-09-23 86.50 86.50 86.50 86.50 0.0M
2025-09-22 86.50 86.50 86.50 86.50 0.0M
2025-09-19 86.50 86.50 86.50 86.50 0.0M
2025-09-18 88.00 88.00 86.50 86.50 0.0M
2025-09-17 86.50 88.00 86.50 88.00 0.0M
2025-09-16 86.50 86.50 86.50 86.50 0.0M
2025-09-15 86.50 86.50 86.50 86.50 0.0M
2025-09-12 86.50 87.00 86.50 87.00 0.0M
2025-09-11 86.50 86.50 86.50 86.50 0.0M
2025-09-10 86.50 86.50 86.50 86.50 0.0M
2025-09-09 86.00 86.50 86.00 86.50 0.0M
2025-09-08 88.00 88.00 86.50 86.50 0.0M
2025-09-05 88.00 88.00 88.00 88.00 0.0M
2025-09-04 88.00 88.00 88.00 88.00 0.0M
2025-09-03 86.00 88.00 86.00 88.00 0.0M
2025-09-02 89.50 89.50 84.50 84.50 0.0M
2025-09-01 80.00 85.00 80.00 85.00 0.0M
2025-08-29 93.00 93.00 93.00 93.00 0.0M
2025-08-28 93.00 93.00 93.00 93.00 0.0M
2025-08-27 93.00 93.00 93.00 93.00 0.0M
2025-08-26 91.00 93.00 91.00 93.00 0.0M
2025-08-25 90.00 91.00 90.00 91.00 0.0M
2025-08-22 90.00 90.00 90.00 90.00 0.0M
2025-08-21 90.00 90.00 90.00 90.00 0.0M
2025-08-20 90.00 90.00 90.00 90.00 0.0M
2025-08-19 90.00 90.00 90.00 90.00 0.0M
2025-08-18 91.00 91.00 91.00 91.00 0.0M
2025-08-15 87.50 87.50 87.50 87.50 0.0M
2025-08-14 89.00 89.00 87.50 87.50 0.0M
2025-08-13 89.00 89.00 89.00 89.00 0.0M
2025-08-12 89.00 89.00 89.00 89.00 0.0M
2025-08-11 87.00 87.00 87.00 87.00 0.0M
2025-08-08 87.00 87.00 87.00 87.00 0.0M
2025-08-07 87.00 87.00 87.00 87.00 0.0M
2025-08-06 87.00 87.00 87.00 87.00 0.0M
2025-08-05 87.00 87.00 87.00 87.00 0.0M
2025-08-04 87.00 87.00 87.00 87.00 0.0M
2025-08-01 89.00 89.00 87.00 87.00 0.0M
2025-07-31 89.00 89.00 89.00 89.00 0.0M
2025-07-30 89.00 89.00 89.00 89.00 0.0M
2025-07-29 89.00 89.00 89.00 89.00 0.0M
2025-07-28 89.00 89.00 89.00 89.00 0.0M
2025-07-25 89.00 89.00 89.00 89.00 0.0M
2025-07-24 89.00 89.00 89.00 89.00 0.0M
2025-07-23 91.00 91.00 89.50 89.50 0.0M
2025-07-22 90.00 91.50 90.00 91.50 0.0M
2025-07-21 92.00 92.00 90.50 90.50 0.0M
2025-07-18 90.00 90.50 90.00 90.50 0.0M
2025-07-17 89.50 90.00 89.50 90.00 0.0M
2025-07-16 89.50 89.50 89.50 89.50 0.0M
2025-07-15 89.00 89.50 89.00 89.50 0.0M
2025-07-14 86.50 89.00 86.50 89.00 0.0M
2025-07-11 86.50 87.50 86.50 87.50 0.0M
2025-07-10 86.50 86.50 86.50 86.50 0.0M
2025-07-09 85.50 86.50 85.50 86.50 0.0M
2025-07-08 85.50 85.50 85.50 85.50 0.0M
2025-07-07 84.00 84.00 84.00 84.00 0.0M
2025-07-04 84.00 84.00 84.00 84.00 0.0M
2025-07-03 82.50 82.50 82.50 82.50 0.0M
2025-07-02 82.00 82.50 82.00 82.50 0.0M
2025-07-01 81.00 82.00 81.00 82.00 0.0M
2025-06-30 80.00 80.00 80.00 80.00 0.0M
2025-06-27 83.00 83.00 80.00 80.00 0.0M
2025-06-26 84.00 84.00 83.00 83.00 0.0M
2025-06-25 82.00 84.00 82.00 84.00 0.0M
2025-06-24 82.00 82.00 82.00 82.00 0.0M
2025-06-23 82.00 82.00 82.00 82.00 0.0M
2025-06-20 82.50 82.50 82.00 82.00 0.0M
2025-06-19 82.50 82.50 81.00 81.00 0.0M
2025-06-18 82.00 82.50 82.00 82.50 0.0M
2025-06-17 82.00 82.00 82.00 82.00 0.0M
2025-06-16 84.00 84.00 82.00 82.00 0.0M
2025-06-13 84.00 84.00 82.50 82.50 0.0M
2025-06-12 83.50 84.00 83.50 84.00 0.0M
2025-06-11 84.00 84.00 84.00 84.00 0.0M
2025-06-10 86.00 86.00 84.00 84.00 0.0M
2025-06-09 83.50 84.00 83.50 84.00 0.0M
2025-06-06 84.00 84.00 84.00 84.00 0.0M
2025-06-05 83.00 87.50 83.00 84.00 0.0M
2025-06-04 82.00 84.00 82.00 84.00 0.0M
2025-06-03 83.50 83.50 82.00 82.00 0.0M
2025-06-02 82.00 82.00 80.00 80.00 0.0M
2025-05-30 90.00 90.00 89.00 89.00 0.0M
2025-05-29 90.00 90.00 90.00 90.00 0.0M
2025-05-28 90.00 90.00 90.00 90.00 0.0M
2025-05-27 90.00 90.00 90.00 90.00 0.0M
2025-05-26 90.00 90.00 90.00 90.00 0.0M
2025-05-23 89.50 90.00 89.50 90.00 0.0M
2025-05-22 89.50 89.50 89.50 89.50 0.0M
2025-05-21 89.50 89.50 89.50 89.50 0.0M
2025-05-20 89.00 89.00 89.00 89.00 0.0M
2025-05-19 89.00 89.00 89.00 89.00 0.0M
2025-05-16 89.00 89.00 89.00 89.00 0.0M
2025-05-15 89.00 89.00 89.00 89.00 0.0M
2025-05-14 89.00 89.00 89.00 89.00 0.0M
2025-05-13 89.00 89.00 89.00 89.00 0.0M
2025-05-12 89.00 89.00 89.00 89.00 0.0M
2025-05-09 89.00 89.00 89.00 89.00 0.0M
2025-05-08 89.00 89.00 89.00 89.00 0.0M
2025-05-07 89.00 89.00 89.00 89.00 0.0M
2025-05-06 89.00 89.00 89.00 89.00 0.0M
2025-05-05 88.50 88.50 88.50 88.50 0.0M
2025-05-02 88.50 88.50 88.50 88.50 0.0M
2025-04-30 88.50 88.50 88.50 88.50 0.0M
2025-04-29 88.50 88.50 88.50 88.50 0.0M
2025-04-28 88.50 88.50 88.50 88.50 0.0M
2025-04-25 88.50 88.50 88.50 88.50 0.0M
2025-04-24 88.50 88.50 88.50 88.50 0.0M
2025-04-23 89.00 89.00 88.60 88.60 0.0M
2025-04-22 89.00 89.00 89.00 89.00 0.0M
2025-04-17 89.00 89.00 89.00 89.00 0.0M
2025-04-16 89.00 89.00 89.00 89.00 0.0M
2025-04-15 89.00 89.00 89.00 89.00 0.0M
2025-04-14 88.50 89.00 88.50 89.00 0.0M
2025-04-11 88.50 88.50 88.50 88.50 0.0M
2025-04-10 88.00 88.50 88.00 88.50 0.0M
2025-04-09 88.00 88.00 88.00 88.00 0.0M
2025-04-08 88.00 88.00 88.00 88.00 0.0M
2025-04-07 87.00 87.00 87.00 87.00 0.0M
2025-04-04 88.00 88.00 88.00 88.00 0.0M
2025-04-03 88.00 88.00 88.00 88.00 0.0M
2025-04-02 88.00 88.00 88.00 88.00 0.0M
2025-04-01 89.00 90.00 89.00 89.00 0.0M
2025-03-31 89.00 89.00 89.00 89.00 0.0M
2025-03-28 90.00 90.00 89.00 89.00 0.0M
2025-03-27 90.00 90.00 90.00 90.00 0.0M
2025-03-26 90.00 90.00 90.00 90.00 0.0M
2025-03-25 90.00 90.00 90.00 90.00 0.0M
2025-03-24 88.00 89.50 88.00 89.50 0.0M
2025-03-21 87.00 89.00 87.00 89.00 0.0M
2025-03-20 88.00 88.00 86.50 86.50 0.0M
2025-03-19 86.50 87.50 86.50 87.00 0.0M
2025-03-18 84.00 87.00 84.00 86.00 0.0M
2025-03-17 81.00 84.00 81.00 84.00 0.0M
2025-03-14 81.00 81.00 81.00 81.00 0.0M
2025-03-13 81.00 81.00 81.00 81.00 0.0M
2025-03-12 81.00 85.00 81.00 85.00 0.0M
2025-03-11 84.20 84.20 81.00 81.00 0.0M
2025-03-10 84.20 84.20 84.20 84.20 0.0M
2025-03-07 80.00 84.20 80.00 84.20 0.0M
2025-03-06 80.50 80.50 80.50 80.50 0.0M
2025-03-05 80.00 80.50 80.00 80.50 0.0M
2025-03-04 85.00 85.00 80.00 80.00 0.0M
2025-03-03 85.00 85.00 85.00 85.00 0.0M
2025-02-28 85.00 85.00 85.00 85.00 0.0M
2025-02-27 85.00 85.00 85.00 85.00 0.0M
2025-02-26 84.50 85.00 84.50 85.00 0.0M
2025-02-25 84.60 84.60 84.60 84.60 0.0M
2025-02-24 84.50 84.50 84.50 84.50 0.0M
2025-02-21 86.00 86.00 83.90 83.90 0.0M
2025-02-20 86.00 86.00 86.00 86.00 0.0M
2025-02-19 86.00 86.00 86.00 86.00 0.0M
2025-02-18 86.00 86.00 86.00 86.00 0.0M
2025-02-17 86.00 86.00 86.00 86.00 0.0M
2025-02-14 85.00 86.00 85.00 86.00 0.0M
2025-02-13 85.00 86.50 85.00 86.50 0.0M
2025-02-12 85.00 85.00 85.00 85.00 0.0M
2025-02-11 85.00 85.00 83.00 83.00 0.0M
2025-02-10 85.00 85.00 85.00 85.00 0.0M
2025-02-07 86.00 86.00 85.00 85.00 0.0M
2025-02-06 86.00 86.00 86.00 86.00 0.0M
2025-02-05 86.00 86.00 86.00 86.00 0.0M
2025-02-04 86.00 86.00 86.00 86.00 0.0M
2025-02-03 86.00 86.00 86.00 86.00 0.0M
2025-01-31 86.00 86.00 86.00 86.00 0.0M
2025-01-30 86.00 86.00 86.00 86.00 0.0M
2025-01-29 86.00 89.00 85.00 85.00 0.0M
2025-01-28 86.00 86.00 86.00 86.00 0.0M
2025-01-27 85.00 86.00 85.00 86.00 0.0M
2025-01-24 86.00 86.50 85.00 85.00 0.0M
2025-01-23 86.60 86.60 86.20 86.20 0.0M
2025-01-22 87.00 87.00 87.00 87.00 0.0M
2025-01-21 87.00 87.00 87.00 87.00 0.0M
2025-01-20 88.00 88.00 87.00 87.00 0.0M
2025-01-17 88.00 88.00 88.00 88.00 0.0M
2025-01-16 87.00 87.00 87.00 87.00 0.0M
2025-01-15 86.50 87.00 86.50 87.00 0.0M
2025-01-14 86.50 86.50 86.50 86.50 0.0M
2025-01-13 86.50 86.50 86.50 86.50 0.0M
2025-01-10 86.00 86.00 86.00 86.00 0.0M
2025-01-09 86.00 86.00 86.00 86.00 0.0M
2025-01-08 87.00 87.00 86.00 86.00 0.0M
2025-01-07 86.50 86.50 86.50 86.50 0.0M
2025-01-06 86.50 86.50 86.40 86.40 0.0M
2025-01-03 86.50 86.50 86.50 86.50 0.0M
2025-01-02 85.00 86.10 84.00 86.10 0.0M