Madhya Pradesh Today Media Ltd (MADA)

MADA
🏛️ Indien →
49.15
Letzte Aktualisierung: 2025-09-18
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-18 43.60 48.50 43.60 48.50 0.0M
2023-12-15 48.40 48.40 48.40 48.40 0.0M
2023-12-14 46.50 46.50 46.50 46.50 0.0M
2023-12-13 38.50 43.25 38.25 43.25 0.0M
2023-12-08 50.50 50.50 42.50 42.50 0.0M
2023-12-07 42.30 46.45 42.30 46.45 0.0M
2023-12-04 46.95 46.95 46.95 46.95 0.0M
2023-12-01 46.95 46.95 46.95 46.95 0.0M
2023-11-30 45.75 45.75 45.75 45.75 0.0M
2023-11-29 39.50 43.60 39.50 43.60 0.0M
2023-11-24 41.55 41.55 41.55 41.55 0.0M
2023-11-07 43.70 43.70 43.70 43.70 0.0M
2023-10-27 46.00 46.00 46.00 46.00 0.0M
2023-09-26 41.80 44.00 41.80 44.00 0.0M
2023-09-18 44.00 44.00 44.00 44.00 0.0M
2023-09-15 43.50 43.50 43.50 43.50 0.0M
2023-09-11 46.00 46.00 43.95 43.95 0.0M
2023-09-06 43.95 43.95 43.95 43.95 0.0M
2023-08-30 46.50 46.50 43.00 46.25 0.0M
2023-08-29 42.95 44.50 42.95 44.50 0.0M
2023-08-28 39.00 42.95 39.00 42.95 0.0M
2023-08-25 39.55 40.95 39.00 40.95 0.0M
2023-08-24 38.50 39.00 38.50 39.00 0.0M
2023-08-21 39.00 39.00 39.00 39.00 0.0M
2023-08-18 39.00 39.00 39.00 39.00 0.0M
2023-08-16 39.00 39.05 39.00 39.00 0.0M
2023-08-14 39.10 39.10 39.00 39.00 0.0M
2023-08-10 40.50 40.50 39.00 39.00 0.0M
2023-08-04 40.50 40.50 40.50 40.50 0.0M
2023-08-02 41.00 41.00 40.85 40.85 0.0M
2023-08-01 41.00 41.00 41.00 41.00 0.0M
2023-07-31 41.95 41.95 41.00 41.00 0.0M
2023-07-21 42.50 42.95 42.50 42.85 0.0M
2023-07-20 42.00 42.00 42.00 42.00 0.0M
2023-07-14 42.60 42.60 42.60 42.60 0.0M
2023-07-13 43.70 43.70 43.70 43.70 0.0M
2023-07-12 42.50 42.50 42.50 42.50 0.0M
2023-07-07 42.30 42.30 42.30 42.30 0.0M
2023-07-06 47.00 47.00 47.00 47.00 0.0M
2023-07-05 43.00 47.00 42.40 43.95 0.0M
2023-07-04 44.10 48.75 44.10 47.10 0.0M
2023-07-03 49.00 49.00 49.00 49.00 0.0M
2023-06-30 42.10 44.75 42.00 44.75 0.0M
2023-06-20 48.50 48.50 43.20 43.20 0.0M
2023-06-12 48.00 48.00 48.00 48.00 0.0M
2023-06-09 48.55 48.55 48.55 48.55 0.0M
2023-06-08 54.50 54.50 53.95 53.95 0.0M
2023-05-19 55.85 55.85 55.85 55.85 0.0M
2023-05-18 53.25 53.25 53.25 53.25 0.0M
2023-05-17 53.25 53.25 53.25 53.25 0.0M
2023-05-16 50.90 50.90 50.80 50.80 0.0M
2023-05-15 48.50 48.50 48.50 48.50 0.0M
2023-04-19 46.20 46.20 46.20 46.20 0.0M
2023-03-29 48.60 48.60 48.60 48.60 0.0M
2023-03-24 46.30 46.30 46.30 46.30 0.0M
2023-03-06 48.70 48.70 48.70 48.70 0.0M
2023-02-24 48.70 48.70 48.70 48.70 0.0M
2023-02-23 46.40 46.40 46.40 46.40 0.0M
2023-02-22 44.20 44.20 44.20 44.20 0.0M
2023-02-21 44.20 44.20 40.00 42.10 0.0M
2023-02-20 44.10 44.10 40.10 42.10 0.0M
2023-02-16 42.00 42.00 42.00 42.00 0.0M
2023-02-15 40.20 40.20 40.20 40.20 0.0M
2023-02-08 42.30 42.30 42.30 42.30 0.0M
2023-02-07 44.50 44.50 44.50 44.50 0.0M
2023-02-03 46.80 46.80 46.80 46.80 0.0M
2023-01-27 49.25 49.25 49.25 49.25 0.0M
2023-01-25 51.80 51.80 51.80 51.80 0.0M
2023-01-24 51.90 51.90 51.90 51.90 0.0M
2023-01-23 54.60 54.60 54.60 54.60 0.0M
2023-01-20 57.45 57.45 57.45 57.45 0.0M
2023-01-19 57.45 57.45 57.45 57.45 0.0M
2023-01-13 58.00 60.50 58.00 60.45 0.0M
2023-01-11 53.70 58.00 53.70 57.65 0.0M
2023-01-09 58.80 58.80 56.00 56.50 0.0M
2023-01-06 50.70 56.00 50.70 56.00 0.1M