Madhur Industries Ltd (MADI)

MADI
🏛️ Indien →
6.75
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 4.75 4.75 4.63 4.63 0.0M
2021-12-30 4.63 4.63 4.63 4.63 0.0M
2021-12-29 4.41 4.41 4.41 4.41 0.0M
2021-12-28 4.20 4.20 4.20 4.20 0.0M
2021-12-27 4.00 4.00 4.00 4.00 0.0M
2021-12-24 3.90 3.90 3.90 3.90 0.0M
2021-12-23 3.90 3.90 3.81 3.81 0.0M
2021-12-22 3.90 3.90 3.80 3.80 0.0M
2021-12-21 3.75 3.79 3.75 3.79 0.0M
2021-12-17 3.91 3.91 3.91 3.91 0.0M
2021-12-01 4.12 4.12 4.05 4.05 0.0M
2021-11-30 3.93 3.93 3.93 3.93 0.0M
2021-11-26 3.63 3.81 3.63 3.75 0.0M
2021-11-25 3.90 3.90 3.63 3.63 0.0M
2021-11-23 3.97 3.97 3.79 3.79 0.0M
2021-11-22 4.05 4.05 3.97 3.97 0.0M
2021-11-18 4.15 4.35 3.96 3.97 0.0M
2021-11-17 4.25 4.25 4.15 4.15 0.0M
2021-11-16 4.45 4.45 4.15 4.15 0.0M
2021-11-15 4.78 4.78 4.35 4.35 0.0M
2021-11-12 4.56 4.56 4.56 4.56 0.0M
2021-11-11 4.35 4.35 4.35 4.35 0.0M
2021-11-09 4.45 4.45 4.15 4.15 0.0M
2021-11-08 4.35 4.35 4.35 4.35 0.0M
2021-11-03 4.35 4.35 4.35 4.35 0.0M
2021-10-29 4.55 4.55 4.55 4.55 0.0M
2021-10-28 4.43 4.43 4.43 4.43 0.0M
2021-10-27 4.22 4.22 4.22 4.22 0.0M
2021-10-26 4.20 4.20 4.10 4.10 0.0M
2021-10-25 4.11 4.19 4.11 4.11 0.0M
2021-10-22 4.11 4.11 4.11 4.11 0.0M
2021-10-21 4.00 4.00 3.92 3.92 0.0M
2021-10-18 4.12 4.12 3.92 3.92 0.0M
2021-10-14 4.05 4.12 3.75 4.12 0.0M
2021-10-13 3.93 3.93 3.93 3.93 0.0M
2021-10-12 3.93 3.93 3.75 3.75 0.0M
2021-10-11 3.93 3.93 3.93 3.93 0.0M
2021-09-29 3.93 3.93 3.93 3.93 0.0M
2021-09-28 4.13 4.13 4.13 4.13 0.0M
2021-09-27 4.34 4.34 4.34 4.34 0.0M
2021-09-15 4.56 4.56 4.56 4.56 0.0M
2021-09-06 4.79 4.79 4.79 4.79 0.0M
2021-08-30 5.05 5.05 5.04 5.04 0.0M
2021-08-16 5.30 5.30 5.30 5.30 0.0M
2021-06-21 5.52 5.52 5.52 5.52 0.0M
2021-06-17 5.26 5.26 5.26 5.26 0.0M
2021-06-16 5.01 5.01 5.01 5.01 0.0M
2021-06-15 4.78 4.78 4.78 4.78 0.0M
2021-06-14 4.35 4.56 4.35 4.56 0.0M
2021-06-11 4.15 4.35 4.15 4.35 0.0M
2021-06-10 4.15 4.29 4.15 4.15 0.0M
2021-06-07 4.09 4.09 4.09 4.09 0.0M
2021-06-04 3.90 3.90 3.90 3.90 0.0M
2021-06-02 4.07 4.07 4.07 4.07 0.0M
2021-05-28 3.88 3.88 3.88 3.88 0.0M
2021-05-27 3.75 3.88 3.75 3.88 0.0M
2021-05-26 3.70 3.70 3.70 3.70 0.0M
2021-05-21 3.88 3.88 3.88 3.88 0.0M
2021-05-18 4.08 4.08 4.08 4.08 0.0M
2021-05-17 4.29 4.29 4.29 4.29 0.0M
2021-05-14 4.50 4.50 4.50 4.50 0.0M
2021-04-19 4.73 4.73 4.73 4.73 0.0M
2021-03-17 4.73 4.73 4.73 4.73 0.0M
2021-03-10 4.51 4.51 4.09 4.51 0.0M
2021-03-08 4.30 4.30 4.30 4.30 0.0M
2021-01-11 4.41 4.41 4.41 4.41 0.0M
2021-01-08 4.20 4.20 4.20 4.20 0.0M
2021-01-07 4.00 4.00 4.00 4.00 0.0M
2021-01-06 3.81 3.81 3.81 3.81 0.0M
2021-01-04 3.63 3.63 3.63 3.63 0.0M
2021-01-01 3.47 3.47 3.46 3.46 0.0M