Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
835.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 968.90 968.90 968.90 968.90 0.1K
09:15 969.90 969.90 968.50 968.50 0.1K
09:16 968.50 968.50 968.50 968.50 0.0K
09:17 968.50 968.50 968.50 968.50 0.0K
09:18 967.95 967.95 967.95 967.95 0.0K
09:19 967.80 967.80 967.80 967.80 0.0K
09:21 964.00 964.00 964.00 964.00 0.0K
09:22 963.00 963.00 963.00 963.00 0.0K
09:23 962.00 963.00 962.00 962.00 0.3K
09:24 960.00 960.00 960.00 960.00 0.0K
09:25 961.00 961.00 960.00 960.00 0.2K
09:26 953.00 953.00 953.00 953.00 0.0K
09:28 954.10 954.10 954.10 954.10 0.1K
09:29 961.80 961.80 931.00 931.00 1.0K
09:30 956.30 956.30 952.00 952.00 0.0K
09:32 955.00 955.00 955.00 955.00 0.0K
09:33 955.00 955.00 955.00 955.00 0.2K
09:37 956.30 961.80 955.00 961.80 0.5K
09:38 961.85 966.90 961.85 966.90 0.2K
09:39 967.80 967.80 967.80 967.80 0.0K
09:40 968.00 968.00 968.00 968.00 0.0K
09:41 968.00 974.75 967.80 974.75 0.2K
09:42 974.75 974.75 969.00 969.00 0.0K
09:43 969.00 969.00 969.00 969.00 0.1K
09:46 968.95 968.95 968.95 968.95 0.0K
09:49 958.00 958.00 958.00 958.00 0.0K
09:52 940.50 940.50 940.50 940.50 0.3K
09:58 958.95 959.00 958.95 959.00 0.1K
09:59 959.00 959.00 959.00 959.00 0.0K
10:00 959.00 959.00 959.00 959.00 0.0K
10:01 959.00 959.00 959.00 959.00 0.1K
10:03 955.00 955.00 955.00 955.00 0.0K
10:04 954.25 954.25 954.25 954.25 0.1K
10:08 959.00 959.00 959.00 959.00 0.1K
10:09 963.75 963.75 963.75 963.75 0.0K
10:10 963.75 963.75 963.75 963.75 0.0K
10:14 963.75 963.75 963.75 963.75 0.0K
10:17 965.00 965.00 965.00 965.00 0.0K
10:22 965.00 965.00 965.00 965.00 0.1K
10:24 956.00 956.00 956.00 956.00 0.0K
10:36 962.50 962.50 962.50 962.50 0.0K
10:37 962.50 962.50 962.50 962.50 0.0K
10:38 946.50 946.50 946.50 946.50 0.1K
10:44 960.00 960.00 960.00 960.00 0.0K
10:45 947.05 947.05 947.05 947.05 0.0K
10:47 960.00 960.00 960.00 960.00 0.0K
10:50 960.00 960.00 960.00 960.00 0.1K
10:53 960.00 960.00 960.00 960.00 0.0K
10:55 951.00 951.00 951.00 951.00 0.2K
10:56 970.00 970.00 970.00 970.00 0.5K
10:57 952.00 952.00 952.00 952.00 0.0K
10:58 969.00 969.00 969.00 969.00 0.0K
11:01 968.50 968.50 968.50 968.50 0.0K
11:02 968.50 968.50 968.50 968.50 0.0K
11:06 952.05 952.05 952.05 952.05 0.0K
11:09 968.00 968.00 968.00 968.00 0.0K
11:11 968.00 968.00 968.00 968.00 0.0K
11:19 968.50 968.50 968.50 968.50 0.1K
11:23 969.00 969.00 969.00 969.00 0.1K
11:26 969.00 969.00 969.00 969.00 0.1K
11:34 955.00 955.00 955.00 955.00 0.0K
11:42 955.00 955.00 955.00 955.00 0.0K
11:43 955.00 955.00 955.00 955.00 0.0K
11:45 955.00 955.00 955.00 955.00 0.0K
11:47 955.00 955.00 955.00 955.00 0.0K
11:51 955.00 955.00 955.00 955.00 0.0K
11:55 968.95 968.95 968.95 968.95 0.0K
11:56 968.95 968.95 968.95 968.95 0.0K
12:01 954.00 954.00 954.00 954.00 0.0K
12:06 964.95 964.95 964.95 964.95 0.0K
12:20 963.95 963.95 951.50 951.50 0.1K
12:22 963.95 963.95 963.95 963.95 0.0K
12:31 951.00 951.00 951.00 951.00 0.2K
12:44 957.00 957.00 957.00 957.00 0.0K
12:47 962.95 962.95 962.95 962.95 0.0K
12:55 953.00 953.00 953.00 953.00 0.0K
12:56 951.00 951.00 951.00 951.00 0.1K
13:00 951.00 951.00 951.00 951.00 0.0K
13:05 947.05 947.05 947.05 947.05 0.0K
13:06 940.00 940.00 940.00 940.00 0.2K
13:08 940.00 940.00 940.00 940.00 0.1K
13:09 936.15 936.15 936.15 936.15 0.0K
13:11 936.20 936.20 936.20 936.20 0.0K
13:12 936.20 936.20 936.20 936.20 0.1K
13:13 936.15 936.15 936.10 936.10 0.0K
13:14 940.00 940.00 940.00 940.00 0.0K
13:16 940.00 940.00 940.00 940.00 0.0K
13:21 935.80 935.80 935.80 935.80 0.0K
13:23 938.00 938.00 938.00 938.00 0.0K
13:26 938.00 938.00 938.00 938.00 0.0K
13:29 935.05 935.05 935.05 935.05 0.0K
13:31 938.00 938.00 938.00 938.00 0.0K
13:32 938.00 938.00 938.00 938.00 0.0K
13:34 935.05 935.05 935.05 935.05 0.0K
13:36 935.05 935.05 935.05 935.05 0.0K
13:42 935.00 935.00 931.10 931.10 0.4K
13:44 935.00 938.00 935.00 938.00 0.0K
13:45 958.00 958.00 958.00 958.00 0.2K
13:49 957.50 957.50 957.50 957.50 0.1K
13:52 940.00 956.90 940.00 956.90 0.0K
13:57 956.90 956.90 956.90 956.90 0.0K
14:00 955.00 955.00 955.00 955.00 0.0K
14:01 955.00 955.00 955.00 955.00 0.0K
14:09 954.00 954.00 954.00 954.00 0.0K
14:12 946.00 950.00 946.00 950.00 0.0K
14:15 946.00 946.00 946.00 946.00 0.0K
14:17 940.00 940.00 940.00 940.00 0.1K
14:20 940.00 940.00 940.00 940.00 0.0K
14:24 940.00 940.00 940.00 940.00 0.0K
14:25 940.00 940.00 940.00 940.00 0.0K
14:29 940.00 940.00 940.00 940.00 0.0K
14:30 931.10 931.10 931.10 931.10 0.3K
14:31 931.10 931.10 931.10 931.10 0.0K
14:32 931.10 931.10 931.10 931.10 0.0K
14:33 931.10 931.10 931.10 931.10 0.0K
14:34 931.10 940.00 931.10 940.00 0.0K
14:35 946.90 946.90 946.90 946.90 0.0K
14:44 946.00 946.00 946.00 946.00 0.0K
14:46 945.95 945.95 945.95 945.95 0.0K
15:04 947.00 947.00 947.00 947.00 0.5K
15:06 957.00 957.00 957.00 957.00 0.0K
15:09 956.00 956.00 956.00 956.00 0.0K
15:13 931.25 931.25 931.25 931.25 0.2K
15:15 949.50 949.50 949.50 949.50 0.0K
15:20 948.00 948.00 948.00 948.00 0.0K
15:21 931.25 945.00 931.25 931.50 0.1K
15:22 931.50 931.50 931.00 931.00 0.2K
15:23 930.60 948.50 930.60 948.50 0.0K
15:24 948.50 948.50 930.60 947.90 0.1K
15:28 947.90 947.90 947.90 947.90 0.1K
15:29 939.65 939.65 939.65 939.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar