Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
835.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 930.00 930.00 930.00 930.00 0.0K
09:15 930.00 930.00 930.00 930.00 0.1K
09:16 930.00 930.00 930.00 930.00 0.1K
09:17 930.00 930.00 930.00 930.00 0.0K
09:18 930.00 930.00 930.00 930.00 0.0K
09:19 930.00 930.00 910.25 910.25 0.6K
09:20 914.50 916.00 914.50 916.00 0.1K
09:21 910.25 910.25 910.25 910.25 0.1K
09:22 916.00 916.00 916.00 916.00 0.0K
09:23 916.00 930.00 916.00 930.00 0.0K
09:25 929.95 929.95 929.95 929.95 0.0K
09:26 917.00 917.00 917.00 917.00 0.0K
09:27 929.95 929.95 910.25 910.25 0.1K
09:28 929.50 929.50 910.25 910.25 0.1K
09:29 910.00 910.00 902.20 902.20 0.6K
09:30 910.00 910.00 905.00 905.00 0.1K
09:31 910.00 910.00 910.00 910.00 0.0K
09:32 910.00 910.00 910.00 910.00 0.0K
09:33 901.00 901.00 901.00 901.00 0.0K
09:34 901.00 901.00 901.00 901.00 0.0K
09:35 901.00 901.00 901.00 901.00 0.1K
09:36 901.00 901.00 901.00 901.00 0.0K
09:37 910.00 910.00 910.00 910.00 0.0K
09:38 910.00 910.00 910.00 910.00 0.0K
09:39 901.00 901.00 901.00 901.00 0.0K
09:40 910.00 910.00 910.00 910.00 0.0K
09:41 900.00 900.00 892.65 892.65 0.1K
09:42 897.10 897.10 895.05 895.05 0.0K
09:43 895.00 895.00 895.00 895.00 0.0K
09:44 895.00 895.00 895.00 895.00 0.0K
09:45 895.05 895.05 895.05 895.05 0.0K
09:46 895.05 900.00 895.05 900.00 0.0K
09:47 900.00 900.00 900.00 900.00 0.0K
09:48 900.00 900.00 900.00 900.00 0.1K
09:49 900.00 900.00 895.25 900.00 0.0K
09:50 893.15 893.15 893.15 893.15 0.1K
09:51 895.00 895.00 895.00 895.00 0.1K
09:53 895.00 895.00 895.00 895.00 0.0K
09:54 895.00 895.00 895.00 895.00 0.0K
09:55 886.05 886.05 886.05 886.05 0.0K
09:56 884.00 884.00 883.35 883.35 0.3K
09:57 883.35 883.35 883.35 883.35 0.1K
09:58 883.35 883.35 883.35 883.35 0.6K
09:59 883.35 883.35 883.35 883.35 0.1K
10:00 883.35 883.35 883.35 883.35 0.0K
10:01 883.35 883.35 883.35 883.35 0.0K
10:02 883.35 883.35 883.35 883.35 0.0K
10:03 883.35 883.35 883.35 883.35 0.0K
10:04 883.35 883.35 883.35 883.35 0.0K
10:05 883.35 883.35 883.35 883.35 0.1K
10:06 883.35 883.35 883.35 883.35 0.0K
10:07 883.35 883.35 883.35 883.35 0.0K
10:08 883.35 883.35 883.35 883.35 0.1K
10:09 883.35 883.35 883.35 883.35 0.0K
10:10 883.35 883.35 883.35 883.35 0.0K
10:11 883.35 883.35 883.35 883.35 0.0K
10:12 883.35 883.35 883.35 883.35 0.0K
10:13 883.35 883.35 883.35 883.35 0.0K
10:14 883.35 883.35 883.35 883.35 0.0K
10:15 883.35 883.35 883.35 883.35 0.1K
10:16 883.35 883.35 883.35 883.35 0.0K
10:17 883.35 883.35 883.35 883.35 0.1K
10:18 883.35 883.35 883.35 883.35 1.0K
10:20 895.15 895.15 895.15 895.15 0.0K
10:21 900.00 900.00 900.00 900.00 0.0K
10:23 900.00 900.00 900.00 900.00 0.0K
10:24 900.00 900.00 900.00 900.00 0.0K
10:25 900.00 910.00 900.00 910.00 0.1K
10:26 910.00 910.00 910.00 910.00 0.0K
10:27 910.25 919.95 910.25 919.95 0.0K
10:28 919.95 919.95 919.95 919.95 0.0K
10:29 923.80 924.95 923.80 923.80 0.4K
10:30 923.20 923.80 923.20 923.80 0.2K
10:31 929.70 929.70 929.70 929.70 0.1K
10:32 928.95 928.95 928.95 928.95 0.0K
10:34 928.45 928.45 928.45 928.45 0.0K
10:35 923.80 923.80 923.80 923.80 0.2K
10:36 923.80 923.80 923.80 923.80 0.3K
10:38 923.85 923.85 923.85 923.85 0.0K
10:40 923.85 923.85 923.85 923.85 0.0K
10:41 923.85 923.85 923.85 923.85 0.1K
10:43 928.50 928.50 928.50 928.50 0.0K
10:44 923.80 923.80 923.70 923.70 0.1K
10:45 923.55 923.55 923.55 923.55 0.0K
10:46 923.70 923.70 923.70 923.70 0.1K
10:51 934.50 934.50 934.50 934.50 0.5K
10:53 934.50 934.50 934.50 934.50 0.0K
10:55 934.50 934.50 934.50 934.50 0.0K
11:00 934.50 934.50 934.50 934.50 0.0K
11:03 933.90 933.90 933.90 933.90 0.1K
11:04 935.00 935.00 935.00 935.00 0.4K
11:05 936.90 936.90 936.90 936.90 0.1K
11:07 936.90 936.90 936.90 936.90 0.0K
11:08 936.90 936.90 936.90 936.90 0.1K
11:16 936.85 936.85 936.85 936.85 0.0K
11:17 936.20 936.60 936.20 936.60 0.1K
11:18 936.60 936.60 936.60 936.60 0.0K
11:19 936.60 936.60 936.60 936.60 0.3K
11:20 936.60 936.90 936.60 936.90 0.1K
11:22 939.90 939.90 939.90 939.90 0.2K
11:24 939.90 939.90 938.00 938.00 0.0K
11:25 939.90 939.90 939.90 939.90 0.1K
11:28 939.00 939.00 939.00 939.00 0.0K
11:29 936.70 936.70 936.70 936.70 0.0K
11:32 939.90 939.90 939.90 939.90 0.0K
11:37 939.90 939.90 939.90 939.90 0.0K
11:40 940.00 940.00 940.00 940.00 0.0K
11:41 940.00 940.00 940.00 940.00 0.0K
11:44 959.00 959.00 959.00 959.00 0.1K
11:46 959.00 959.00 959.00 959.00 0.0K
11:49 940.00 940.00 940.00 940.00 0.0K
11:50 940.00 940.00 940.00 940.00 0.0K
11:56 958.50 958.50 958.50 958.50 0.2K
11:57 958.50 958.50 958.50 958.50 0.2K
11:58 958.50 958.50 958.50 958.50 0.0K
11:59 960.00 960.00 960.00 960.00 0.1K
12:01 964.00 964.00 964.00 964.00 0.2K
12:02 964.80 974.70 964.80 974.70 0.2K
12:03 964.75 965.00 964.75 965.00 0.0K
12:04 976.30 976.30 976.30 976.30 0.7K
12:05 976.30 976.30 976.30 976.30 0.0K
12:06 976.30 976.30 976.30 976.30 0.0K
12:07 976.30 976.30 976.30 976.30 0.0K
12:09 976.30 976.30 976.30 976.30 0.1K
12:10 976.30 976.30 976.30 976.30 0.0K
12:11 976.30 976.30 976.30 976.30 0.1K
12:14 976.30 976.30 976.30 976.30 0.0K
12:15 976.30 976.30 976.30 976.30 0.1K
12:17 976.30 976.30 976.30 976.30 0.0K
12:21 976.30 976.30 976.30 976.30 0.1K
12:23 976.30 976.30 976.30 976.30 0.0K
12:27 976.30 976.30 976.30 976.30 0.0K
12:31 976.30 976.30 976.30 976.30 0.0K
12:32 976.30 976.30 976.30 976.30 0.0K
12:34 976.30 976.30 976.30 976.30 0.2K
12:35 976.30 976.30 976.30 976.30 0.0K
12:37 976.30 976.30 976.30 976.30 0.0K
12:41 976.30 976.30 976.30 976.30 0.1K
12:42 976.30 976.30 976.30 976.30 0.0K
12:57 976.30 976.30 976.30 976.30 0.8K
13:00 976.30 976.30 976.30 976.30 0.0K
13:04 976.30 976.30 976.30 976.30 0.1K
13:05 976.30 976.30 976.30 976.30 0.0K
13:11 976.30 976.30 976.30 976.30 0.1K
13:13 976.30 976.30 976.30 976.30 0.0K
13:14 976.30 976.30 976.30 976.30 0.0K
13:19 976.30 976.30 976.30 976.30 0.1K
13:23 976.30 976.30 976.30 976.30 0.1K
13:24 976.30 976.30 976.30 976.30 0.0K
13:36 976.30 976.30 976.30 976.30 0.0K
13:38 976.30 976.30 976.30 976.30 0.1K
13:45 976.30 976.30 976.30 976.30 0.0K
13:48 976.30 976.30 976.30 976.30 0.0K
13:50 976.30 976.30 976.30 976.30 0.0K
13:51 976.30 976.30 976.30 976.30 0.0K
13:55 976.30 976.30 976.30 976.30 0.2K
14:20 976.30 976.30 976.30 976.30 0.2K
14:26 976.30 976.30 976.30 976.30 0.0K
14:33 976.30 976.30 976.30 976.30 0.0K
14:35 976.30 976.30 976.30 976.30 0.1K
14:53 976.30 976.30 976.30 976.30 0.0K
15:09 976.30 976.30 976.30 976.30 0.1K
15:10 976.30 976.30 976.30 976.30 0.0K
15:16 976.30 976.30 976.30 976.30 0.0K
15:22 976.30 976.30 976.30 976.30 0.0K
15:26 976.30 976.30 976.30 976.30 0.1K
15:27 976.30 976.30 976.30 976.30 0.0K
15:29 976.30 976.30 976.30 976.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar