Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
835.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 959.90 959.90 959.90 959.90 0.9K
09:15 959.90 964.75 959.90 964.75 0.9K
09:16 964.00 964.00 963.00 963.50 0.2K
09:17 959.90 959.90 959.90 959.90 0.0K
09:18 959.90 959.90 959.90 959.90 0.1K
09:19 959.90 960.00 959.90 959.90 0.3K
09:20 959.90 959.90 950.00 958.00 0.1K
09:21 959.90 959.90 940.50 957.50 0.1K
09:22 956.00 956.00 954.95 954.95 0.0K
09:23 952.95 952.95 952.95 952.95 0.0K
09:24 952.95 952.95 952.95 952.95 0.0K
09:25 952.95 952.95 952.95 952.95 0.0K
09:26 950.00 950.00 950.00 950.00 0.0K
09:27 950.00 950.00 950.00 950.00 0.0K
09:28 950.00 952.95 950.00 952.95 0.1K
09:29 954.95 954.95 954.95 954.95 0.1K
09:30 954.90 954.90 954.90 954.90 0.0K
09:31 954.90 954.90 954.90 954.90 0.0K
09:32 954.90 954.90 954.90 954.90 0.1K
09:34 950.00 950.00 938.10 950.00 0.9K
09:35 950.00 950.00 949.90 949.90 0.5K
09:36 949.90 949.90 949.90 949.90 0.0K
09:37 949.80 949.80 949.60 949.60 0.0K
09:38 945.00 945.00 945.00 945.00 0.0K
09:39 938.10 938.10 938.10 938.10 0.0K
09:40 938.10 938.10 938.10 938.10 0.0K
09:41 944.95 944.95 944.95 944.95 0.1K
09:42 944.95 944.95 944.95 944.95 0.0K
09:44 944.95 944.95 944.95 944.95 0.0K
09:45 944.95 944.95 944.95 944.95 0.0K
09:46 944.95 944.95 944.95 944.95 0.0K
09:47 944.00 944.00 938.10 938.10 0.1K
09:48 938.10 943.90 938.10 943.90 0.1K
09:50 943.50 943.90 943.50 943.90 0.0K
09:51 944.00 944.00 940.00 940.00 0.3K
09:52 943.90 943.90 943.90 943.90 0.5K
09:53 940.00 943.50 940.00 943.50 0.3K
09:55 943.00 943.90 943.00 943.90 0.1K
09:56 943.90 943.90 943.00 943.90 0.3K
09:57 943.90 943.90 943.90 943.90 0.0K
09:58 943.00 943.00 940.00 940.00 0.1K
09:59 943.90 943.90 943.90 943.90 0.0K
10:00 943.85 943.85 943.85 943.85 0.0K
10:02 943.85 943.85 943.85 943.85 0.0K
10:03 943.85 943.85 940.00 940.00 0.0K
10:06 943.85 943.85 943.85 943.85 0.0K
10:07 920.10 920.10 920.10 920.10 0.3K
10:08 900.00 900.00 900.00 900.00 0.3K
10:11 942.20 942.20 942.20 942.20 0.0K
10:12 942.20 942.20 942.20 942.20 0.0K
10:13 942.00 942.00 942.00 942.00 0.0K
10:15 942.00 942.00 925.00 925.00 0.0K
10:19 925.00 925.00 925.00 925.00 0.0K
10:20 925.00 925.00 925.00 925.00 0.0K
10:21 925.00 925.00 925.00 925.00 0.0K
10:22 942.00 942.00 942.00 942.00 0.0K
10:26 942.00 942.00 942.00 942.00 0.0K
10:29 942.00 944.00 942.00 944.00 0.9K
10:30 949.45 949.45 949.45 949.45 0.0K
10:32 949.45 949.45 949.45 949.45 0.0K
10:34 949.45 949.45 949.45 949.45 0.1K
10:36 949.90 949.90 949.90 949.90 0.0K
10:37 949.90 949.90 949.90 949.90 0.0K
10:38 949.90 949.90 949.90 949.90 0.0K
10:40 949.90 949.90 949.90 949.90 0.0K
10:42 955.90 955.90 955.90 955.90 0.0K
10:43 955.90 955.90 955.90 955.90 0.0K
10:44 955.90 955.90 955.90 955.90 0.0K
10:45 958.90 958.90 955.90 955.90 0.1K
10:46 950.00 950.00 950.00 950.00 0.0K
10:49 960.00 960.00 958.00 960.00 0.2K
10:50 960.00 960.00 960.00 960.00 0.0K
10:51 958.00 958.00 955.20 955.20 0.0K
10:53 955.20 955.20 955.20 955.20 0.0K
10:55 959.90 959.90 959.90 959.90 0.0K
10:56 959.90 959.90 959.90 959.90 0.0K
10:57 959.90 962.10 959.90 962.10 0.3K
10:58 962.95 962.95 962.95 962.95 0.0K
11:00 962.95 962.95 962.95 962.95 0.1K
11:01 962.95 962.95 962.95 962.95 0.0K
11:02 962.90 962.90 962.10 962.10 0.2K
11:05 962.00 962.00 960.00 960.00 0.0K
11:06 962.00 962.00 962.00 962.00 0.0K
11:07 961.95 961.95 961.95 961.95 0.0K
11:08 961.95 961.95 961.95 961.95 0.0K
11:10 961.95 961.95 961.95 961.95 0.3K
11:12 961.95 961.95 961.95 961.95 0.0K
11:14 961.95 962.00 961.95 962.00 0.1K
11:15 961.95 961.95 961.95 961.95 0.0K
11:16 961.50 961.50 961.50 961.50 0.0K
11:17 961.50 961.50 961.50 961.50 0.0K
11:18 960.00 960.00 960.00 960.00 0.0K
11:19 961.50 961.50 961.50 961.50 0.0K
11:21 961.50 961.50 961.50 961.50 0.0K
11:23 961.50 961.50 961.50 961.50 0.0K
11:24 961.50 961.90 961.50 961.90 0.1K
11:25 960.00 960.00 960.00 960.00 0.0K
11:27 959.95 959.95 959.95 959.95 0.0K
11:28 959.95 959.95 959.95 959.95 0.0K
11:31 959.95 960.00 959.95 960.00 0.2K
11:32 960.00 960.00 960.00 960.00 0.0K
11:34 960.00 960.00 960.00 960.00 0.1K
11:35 960.00 960.00 960.00 960.00 0.1K
11:36 960.00 960.00 960.00 960.00 0.1K
11:37 960.00 960.00 960.00 960.00 0.0K
11:38 960.00 960.00 960.00 960.00 0.0K
11:42 949.90 960.00 949.90 960.00 0.1K
11:43 960.00 960.00 960.00 960.00 0.0K
11:46 960.00 960.00 960.00 960.00 0.0K
11:47 960.00 960.00 960.00 960.00 0.1K
11:48 960.00 960.00 960.00 960.00 0.0K
11:49 960.00 960.00 960.00 960.00 0.0K
11:51 960.00 960.00 960.00 960.00 0.0K
11:53 961.90 961.90 961.90 961.90 0.0K
11:54 961.90 961.90 961.90 961.90 0.0K
11:55 961.90 961.90 961.90 961.90 0.1K
11:57 962.00 962.90 962.00 962.90 0.3K
11:58 962.90 962.90 962.90 962.90 0.0K
12:01 962.90 962.90 962.90 962.90 0.1K
12:03 962.00 962.00 962.00 962.00 0.0K
12:06 962.00 962.00 962.00 962.00 0.0K
12:07 962.50 962.90 962.50 962.90 0.1K
12:08 962.90 962.90 960.00 960.00 0.0K
12:11 962.00 962.00 962.00 962.00 0.0K
12:12 962.00 962.00 962.00 962.00 0.0K
12:13 960.00 960.00 960.00 960.00 0.0K
12:19 962.90 962.90 962.90 962.90 0.1K
12:20 960.40 960.40 960.00 960.00 0.1K
12:24 962.90 962.90 962.90 962.90 0.1K
12:28 962.50 962.50 962.50 962.50 0.1K
12:36 961.70 961.70 961.70 961.70 0.0K
12:37 960.95 960.95 960.95 960.95 0.0K
12:38 956.00 956.00 956.00 956.00 0.0K
12:39 952.50 952.50 952.50 952.50 0.0K
12:42 950.00 950.00 950.00 950.00 0.0K
12:47 949.45 949.45 925.50 925.50 0.1K
12:48 938.10 938.10 938.10 938.10 0.0K
12:49 938.10 938.10 936.00 936.00 0.1K
12:50 935.00 935.00 935.00 935.00 0.0K
12:51 926.25 926.25 926.25 926.25 0.3K
12:52 926.25 926.25 926.00 926.00 0.0K
12:53 926.00 926.00 926.00 926.00 0.2K
12:54 925.50 925.50 925.00 925.00 0.1K
12:55 926.00 926.00 925.00 925.00 0.0K
12:57 935.00 935.00 935.00 935.00 0.0K
12:58 923.00 923.00 923.00 923.00 0.0K
12:59 923.00 949.95 923.00 949.95 0.5K
13:02 945.00 945.00 945.00 945.00 0.0K
13:12 952.50 952.50 952.50 952.50 0.0K
13:13 945.00 945.00 945.00 945.00 0.0K
13:14 945.00 945.00 945.00 945.00 0.0K
13:15 926.10 926.10 926.10 926.10 0.0K
13:16 926.10 926.10 925.25 925.25 0.1K
13:17 952.10 952.10 952.10 952.10 0.1K
13:21 926.10 926.10 926.10 926.10 0.0K
13:25 949.95 949.95 949.95 949.95 0.0K
13:32 930.00 930.00 930.00 930.00 0.0K
13:33 949.95 949.95 949.95 949.95 0.0K
13:40 945.00 945.00 945.00 945.00 0.0K
13:41 940.00 940.00 940.00 940.00 0.1K
13:44 949.50 949.50 949.50 949.50 0.0K
13:46 944.80 944.80 944.80 944.80 0.1K
13:47 949.50 949.50 949.50 949.50 0.2K
13:49 949.50 949.50 949.50 949.50 0.2K
13:50 949.50 949.50 949.50 949.50 0.1K
13:51 949.50 949.50 949.50 949.50 0.0K
13:53 940.00 940.00 940.00 940.00 0.0K
13:58 940.00 940.00 940.00 940.00 0.0K
13:59 949.50 949.50 949.50 949.50 0.0K
14:05 949.25 949.25 949.25 949.25 0.0K
14:06 949.25 949.25 949.25 949.25 0.0K
14:09 948.00 948.00 948.00 948.00 0.0K
14:15 945.00 945.00 945.00 945.00 0.1K
14:16 945.00 945.00 945.00 945.00 0.0K
14:18 945.00 945.00 945.00 945.00 0.0K
14:21 945.00 947.50 945.00 947.50 0.1K
14:23 947.50 947.50 947.50 947.50 0.1K
14:24 947.00 947.00 947.00 947.00 0.0K
14:27 947.00 947.00 947.00 947.00 0.0K
14:28 944.00 944.00 927.10 927.10 0.0K
14:29 943.90 943.90 943.90 943.90 0.0K
14:37 942.00 943.00 942.00 943.00 0.0K
14:41 928.35 928.35 928.35 928.35 0.0K
14:44 929.10 929.10 929.10 929.10 0.0K
14:46 940.00 940.00 940.00 940.00 0.0K
14:51 938.95 938.95 938.95 938.95 0.0K
14:52 929.30 929.30 929.20 929.20 0.3K
14:53 929.20 929.20 928.00 928.00 0.1K
14:54 926.10 926.10 926.10 926.10 0.1K
14:55 926.10 926.10 926.10 926.10 0.1K
14:56 925.00 925.00 915.00 915.00 0.2K
14:57 905.25 905.25 905.25 905.25 0.1K
14:59 920.50 920.50 920.50 920.50 0.0K
15:01 920.50 920.50 920.50 920.50 0.0K
15:02 920.50 920.50 920.50 920.50 0.0K
15:03 920.00 920.00 905.25 905.25 0.1K
15:04 920.50 920.50 920.50 920.50 0.0K
15:05 920.50 920.50 920.50 920.50 0.0K
15:06 920.50 920.50 920.50 920.50 0.0K
15:07 920.50 920.50 920.50 920.50 0.0K
15:08 920.50 920.50 920.50 920.50 0.0K
15:11 920.50 920.50 920.50 920.50 0.0K
15:12 920.00 920.00 920.00 920.00 0.0K
15:14 920.00 920.00 920.00 920.00 0.0K
15:15 920.50 920.50 920.50 920.50 0.1K
15:16 920.50 920.50 920.50 920.50 0.0K
15:17 928.85 928.85 928.85 928.85 0.0K
15:18 925.00 925.00 925.00 925.00 0.0K
15:19 928.85 928.85 928.85 928.85 0.2K
15:21 928.85 928.85 928.85 928.85 0.0K
15:23 929.20 929.20 929.20 929.20 0.1K
15:24 929.20 929.20 929.20 929.20 0.0K
15:25 940.00 943.90 939.95 943.90 0.4K
15:26 944.60 944.60 938.25 938.25 0.0K
15:28 938.25 938.25 938.25 938.25 0.0K
15:29 938.00 938.00 938.00 938.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar