Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
835.75
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 858.95 858.95 858.95 858.95 0.3K
09:15 858.95 858.95 854.05 854.05 0.2K
09:16 854.05 854.05 847.50 847.50 0.1K
09:17 837.60 837.60 837.60 837.60 0.0K
09:18 847.50 847.50 847.50 847.50 0.0K
09:19 847.50 847.50 847.50 847.50 0.0K
09:20 841.75 841.75 841.75 841.75 0.0K
09:21 847.50 847.50 843.30 843.30 0.1K
09:22 843.30 843.30 843.30 843.30 0.1K
09:23 843.30 843.30 843.30 843.30 0.1K
09:24 859.90 859.90 843.30 859.90 0.1K
09:25 857.90 857.90 857.90 857.90 0.0K
09:27 850.40 850.40 850.40 850.40 0.0K
09:28 850.90 850.90 850.90 850.90 0.0K
09:29 850.90 850.90 850.90 850.90 0.0K
09:32 857.00 857.00 857.00 857.00 0.0K
09:33 857.00 857.00 857.00 857.00 0.1K
09:34 857.00 857.00 857.00 857.00 0.1K
09:35 857.00 857.00 856.90 856.90 0.0K
09:36 856.90 856.90 856.90 856.90 0.0K
09:37 856.90 856.90 856.90 856.90 0.0K
09:39 856.90 856.90 856.00 856.00 0.2K
09:40 856.00 856.00 856.00 856.00 0.0K
09:41 856.00 856.00 856.00 856.00 0.0K
09:44 855.00 855.00 855.00 855.00 0.0K
09:45 850.00 850.00 845.00 845.00 0.2K
09:46 845.00 856.00 845.00 856.00 0.0K
09:47 856.00 856.00 856.00 856.00 0.0K
09:50 856.00 856.00 856.00 856.00 0.2K
09:52 856.00 856.00 856.00 856.00 0.0K
09:54 856.00 856.00 856.00 856.00 0.0K
09:55 856.00 856.00 856.00 856.00 0.0K
09:59 854.00 854.00 850.00 850.00 0.1K
10:00 850.00 850.00 850.00 850.00 0.0K
10:02 850.05 850.05 850.05 850.05 0.0K
10:03 857.00 857.00 857.00 857.00 0.1K
10:07 857.00 857.00 850.00 850.00 0.1K
10:08 850.00 850.00 850.00 850.00 0.0K
10:09 850.00 850.00 850.00 850.00 0.0K
10:10 850.00 850.00 850.00 850.00 0.0K
10:11 850.00 850.00 850.00 850.00 0.1K
10:13 846.00 846.00 846.00 846.00 0.0K
10:17 843.30 843.30 841.75 841.75 0.3K
10:19 837.70 838.00 837.70 838.00 0.0K
10:20 838.00 838.00 838.00 838.00 0.0K
10:21 838.00 838.00 838.00 838.00 0.0K
10:24 838.00 838.00 838.00 838.00 0.2K
10:27 844.00 844.00 844.00 844.00 0.1K
10:30 850.00 850.00 850.00 850.00 0.0K
10:34 850.00 850.00 850.00 850.00 0.1K
10:38 857.80 857.80 857.80 857.80 0.0K
10:43 857.00 857.00 857.00 857.00 0.0K
10:44 857.00 857.00 857.00 857.00 0.0K
10:47 857.00 857.00 857.00 857.00 0.0K
10:48 857.00 857.00 857.00 857.00 0.0K
10:50 857.00 857.00 857.00 857.00 0.0K
10:51 854.25 854.25 854.25 854.25 0.0K
10:53 854.25 854.25 854.25 854.25 0.0K
10:54 854.25 854.25 854.25 854.25 0.0K
10:57 854.25 854.25 854.25 854.25 0.0K
10:58 854.25 854.25 854.25 854.25 0.0K
10:59 854.00 854.00 854.00 854.00 0.0K
11:00 855.00 857.00 855.00 857.00 0.1K
11:01 857.00 858.05 857.00 858.05 1.4K
11:02 855.00 855.00 853.00 853.00 0.2K
11:03 855.05 855.05 855.00 855.00 0.3K
11:06 858.05 858.05 858.05 858.05 0.0K
11:07 858.05 859.90 858.05 859.90 0.0K
11:08 859.90 859.90 856.50 856.50 0.3K
11:10 860.00 860.00 860.00 860.00 0.2K
11:11 860.00 860.00 860.00 860.00 0.0K
11:14 869.00 869.00 859.90 859.90 0.1K
11:15 866.20 866.20 866.20 866.20 0.0K
11:16 860.00 860.00 860.00 860.00 0.5K
11:20 860.05 860.05 860.05 860.05 0.1K
11:22 860.10 860.10 860.10 860.10 0.0K
11:25 860.10 860.10 860.10 860.10 0.0K
11:26 860.20 860.20 860.20 860.20 0.0K
11:27 865.00 866.20 865.00 866.20 0.0K
11:30 866.20 866.20 866.20 866.20 0.0K
11:32 866.20 866.20 866.20 866.20 0.0K
11:33 866.50 866.50 866.50 866.50 0.0K
11:34 873.90 873.90 873.90 873.90 0.0K
11:35 873.90 873.90 873.90 873.90 0.0K
11:38 870.00 870.00 870.00 870.00 0.1K
11:41 874.50 874.50 874.50 874.50 0.0K
11:46 874.50 874.50 874.50 874.50 0.0K
11:47 874.95 874.95 874.95 874.95 0.1K
11:48 875.00 875.00 875.00 875.00 0.1K
11:50 875.00 875.00 868.00 868.00 0.5K
11:52 868.05 868.05 868.05 868.05 0.0K
11:53 868.05 868.05 868.05 868.05 0.1K
11:55 868.05 868.05 868.05 868.05 0.0K
11:58 874.00 874.00 874.00 874.00 0.0K
11:59 874.00 874.00 874.00 874.00 0.0K
12:00 874.00 874.00 874.00 874.00 0.0K
12:02 875.10 875.10 875.10 875.10 2.0K
12:03 875.10 875.10 875.10 875.10 0.7K
12:04 875.10 875.10 875.10 875.10 0.0K
12:12 875.10 875.10 875.10 875.10 0.0K
12:20 875.10 875.10 875.10 875.10 0.1K
12:24 875.10 875.10 875.10 875.10 0.0K
12:25 875.10 875.10 875.10 875.10 0.0K
12:33 875.10 875.10 875.10 875.10 0.0K
12:34 875.10 875.10 875.10 875.10 0.0K
12:58 875.10 875.10 875.10 875.10 0.0K
13:07 875.10 875.10 875.10 875.10 0.0K
13:08 875.10 875.10 875.10 875.10 0.1K
13:09 875.10 875.10 875.10 875.10 0.0K
13:21 875.10 875.10 875.10 875.10 0.0K
13:22 875.10 875.10 875.10 875.10 0.0K
13:23 875.10 875.10 875.10 875.10 0.0K
13:24 875.10 875.10 875.10 875.10 0.0K
13:41 875.10 875.10 875.10 875.10 0.0K
13:43 875.10 875.10 875.10 875.10 0.0K
13:47 875.10 875.10 875.10 875.10 0.0K
14:03 875.10 875.10 875.10 875.10 0.0K
14:04 875.10 875.10 875.10 875.10 0.1K
14:16 875.10 875.10 875.10 875.10 0.1K
14:22 875.10 875.10 875.10 875.10 0.0K
14:52 875.10 875.10 875.10 875.10 0.5K
14:55 875.10 875.10 875.10 875.10 0.0K
14:58 875.10 875.10 875.10 875.10 0.0K
15:17 875.10 875.10 875.10 875.10 0.0K
15:29 875.10 875.10 875.10 875.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar