Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 754.00 754.00 754.00 754.00 0.1K
09:16 760.00 760.00 760.00 760.00 0.0K
09:17 760.00 760.00 760.00 760.00 0.2K
09:19 760.05 760.05 760.00 760.00 0.1K
09:22 760.05 760.05 760.05 760.05 0.1K
09:23 761.10 761.10 761.10 761.10 0.0K
09:24 761.00 761.00 761.00 761.00 0.0K
09:25 761.10 761.10 760.10 760.10 0.1K
09:28 760.10 760.10 760.10 760.10 0.0K
09:29 760.10 760.10 760.00 760.00 0.3K
09:31 760.00 760.00 753.30 753.30 0.1K
09:32 760.00 760.00 760.00 760.00 0.0K
09:33 760.00 760.00 760.00 760.00 0.0K
09:36 745.50 745.50 745.50 745.50 0.0K
09:38 740.60 752.00 735.00 752.00 0.4K
09:39 744.00 744.00 744.00 744.00 0.0K
09:40 735.00 735.00 735.00 735.00 0.2K
09:42 744.00 744.00 744.00 744.00 0.0K
09:44 742.00 742.00 742.00 742.00 0.1K
09:46 744.00 744.00 744.00 744.00 0.0K
09:48 744.00 745.00 735.00 745.00 0.1K
09:49 735.00 735.00 735.00 735.00 0.3K
09:50 745.00 745.00 735.00 745.00 0.3K
09:51 745.00 745.00 738.00 738.00 0.1K
09:52 739.00 739.00 739.00 739.00 0.1K
09:53 739.00 739.00 739.00 739.00 0.1K
09:54 735.00 735.00 733.70 733.70 0.4K
09:55 738.00 738.00 738.00 738.00 0.1K
09:56 738.00 738.00 738.00 738.00 0.2K
09:57 738.00 738.00 738.00 738.00 0.0K
09:59 738.00 738.00 738.00 738.00 0.0K
10:00 738.00 738.00 738.00 738.00 0.1K
10:01 730.00 730.00 730.00 730.00 0.0K
10:02 727.00 727.00 726.35 726.35 0.2K
10:03 726.35 726.35 726.35 726.35 0.0K
10:04 726.35 726.35 726.35 726.35 0.0K
10:05 725.00 725.00 724.50 724.50 0.5K
10:06 724.50 724.50 724.50 724.50 0.0K
10:08 724.50 724.50 724.50 724.50 0.1K
10:12 724.50 724.50 724.50 724.50 0.0K
10:14 724.50 724.50 724.50 724.50 0.0K
10:15 724.50 724.50 724.50 724.50 0.0K
10:17 724.50 724.50 724.50 724.50 0.0K
10:20 724.50 724.50 724.50 724.50 0.0K
10:21 724.50 724.50 724.50 724.50 0.0K
10:22 724.50 724.50 724.50 724.50 0.0K
10:23 724.50 724.50 724.50 724.50 0.0K
10:27 724.50 724.50 724.50 724.50 0.0K
10:29 724.50 724.50 724.50 724.50 0.0K
10:30 724.50 724.50 724.50 724.50 0.0K
10:31 724.50 724.50 724.50 724.50 0.0K
10:32 724.50 724.50 724.50 724.50 0.0K
10:33 724.50 724.50 724.50 724.50 0.0K
10:35 724.50 724.50 724.50 724.50 0.0K
10:36 724.50 724.50 724.50 724.50 0.0K
10:37 724.50 724.50 724.50 724.50 0.0K
10:38 724.50 724.50 724.50 724.50 0.0K
10:40 724.50 724.50 724.50 724.50 0.0K
10:41 724.50 724.50 724.50 724.50 0.0K
10:43 724.50 724.50 724.50 724.50 0.0K
10:44 724.50 724.50 724.50 724.50 0.1K
10:45 724.50 724.50 724.50 724.50 0.0K
10:46 724.50 724.50 724.50 724.50 0.0K
10:47 724.50 724.50 724.50 724.50 0.0K
10:48 724.50 724.50 724.50 724.50 0.1K
10:50 724.50 724.50 724.50 724.50 0.0K
10:51 724.50 724.50 724.50 724.50 0.0K
10:53 724.50 724.50 724.50 724.50 0.0K
10:58 724.50 724.50 724.50 724.50 0.1K
11:00 724.50 724.50 724.50 724.50 0.0K
11:02 724.50 724.50 724.50 724.50 0.0K
11:03 724.50 724.50 724.50 724.50 0.0K
11:07 724.50 724.50 724.50 724.50 0.0K
11:08 724.50 724.50 724.50 724.50 0.0K
11:12 724.50 724.50 724.50 724.50 0.0K
11:14 724.50 724.50 724.50 724.50 0.0K
11:17 724.50 724.50 724.50 724.50 0.0K
11:24 724.50 724.50 724.50 724.50 0.0K
11:25 724.50 724.50 724.50 724.50 0.0K
11:29 724.50 724.50 724.50 724.50 0.0K
11:30 724.50 724.50 724.50 724.50 0.1K
11:31 724.50 724.50 724.50 724.50 0.0K
11:33 724.50 724.50 724.50 724.50 0.0K
11:34 724.50 724.50 724.50 724.50 0.0K
11:35 724.50 724.50 724.50 724.50 0.0K
11:37 724.50 724.50 724.50 724.50 0.0K
11:38 724.50 724.50 724.50 724.50 0.0K
11:42 724.50 724.50 724.50 724.50 0.0K
11:44 724.50 724.50 724.50 724.50 0.0K
11:45 724.50 724.50 724.50 724.50 0.0K
11:46 724.50 724.50 724.50 724.50 0.0K
11:47 724.50 724.50 724.50 724.50 0.0K
11:48 724.50 724.50 724.50 724.50 0.0K
11:51 724.50 724.50 724.50 724.50 0.0K
11:53 724.50 724.50 724.50 724.50 0.0K
11:54 724.50 724.50 724.50 724.50 0.0K
11:55 724.50 724.50 724.50 724.50 0.3K
11:56 724.50 724.50 724.50 724.50 0.0K
11:57 724.50 724.50 724.50 724.50 0.0K
12:00 724.50 724.50 724.50 724.50 0.0K
12:01 724.50 724.50 724.50 724.50 0.3K
12:02 724.50 724.50 724.50 724.50 0.0K
12:04 724.50 724.50 724.50 724.50 0.0K
12:11 724.50 724.50 724.50 724.50 0.0K
12:12 724.50 724.50 724.50 724.50 0.2K
12:13 724.50 724.50 724.50 724.50 0.0K
12:16 724.50 724.50 724.50 724.50 0.0K
12:17 724.50 724.50 724.50 724.50 0.0K
12:22 724.50 724.50 724.50 724.50 0.2K
12:23 724.50 724.50 724.50 724.50 0.0K
12:24 724.50 724.50 724.50 724.50 0.0K
12:34 724.50 724.50 724.50 724.50 0.0K
12:37 724.50 724.50 724.50 724.50 0.0K
12:38 724.50 724.50 724.50 724.50 0.0K
12:39 724.50 724.50 724.50 724.50 0.0K
12:40 724.50 724.50 724.50 724.50 0.0K
12:42 724.50 724.50 724.50 724.50 0.1K
12:45 724.50 724.50 724.50 724.50 0.0K
12:46 724.50 724.50 724.50 724.50 0.0K
12:48 724.50 724.50 724.50 724.50 0.0K
12:50 724.50 724.50 724.50 724.50 0.0K
12:55 724.50 724.50 724.50 724.50 0.0K
12:56 724.50 724.50 724.50 724.50 0.0K
12:58 724.50 724.50 724.50 724.50 0.0K
12:59 724.50 724.50 724.50 724.50 0.0K
13:01 724.50 724.50 724.50 724.50 0.0K
13:02 724.50 724.50 724.50 724.50 0.0K
13:03 724.50 724.50 724.50 724.50 0.3K
13:04 724.50 724.50 724.50 724.50 0.1K
13:06 724.50 724.50 724.50 724.50 0.1K
13:07 724.50 724.50 724.50 724.50 0.0K
13:08 724.50 724.50 724.50 724.50 0.1K
13:09 724.50 724.50 724.50 724.50 0.1K
13:10 724.50 724.50 724.50 724.50 0.0K
13:11 724.50 724.50 724.50 724.50 0.1K
13:12 724.50 724.50 724.50 724.50 0.0K
13:14 724.50 724.50 724.50 724.50 0.0K
13:19 724.50 724.50 724.50 724.50 0.0K
13:20 724.50 724.50 724.50 724.50 0.0K
13:21 724.50 724.50 724.50 724.50 0.0K
13:23 724.50 724.50 724.50 724.50 0.0K
13:24 724.50 724.50 724.50 724.50 0.0K
13:25 724.50 724.50 724.50 724.50 0.0K
13:26 724.50 724.50 724.50 724.50 0.3K
13:28 724.50 724.50 724.50 724.50 0.0K
13:30 724.50 724.50 724.50 724.50 0.0K
13:31 724.50 724.50 724.50 724.50 0.0K
13:32 724.50 724.50 724.50 724.50 0.0K
13:33 724.50 724.50 724.50 724.50 0.1K
13:34 724.50 724.50 724.50 724.50 0.0K
13:36 724.50 724.50 724.50 724.50 0.0K
13:37 724.50 724.50 724.50 724.50 0.0K
13:38 724.50 724.50 724.50 724.50 0.0K
13:39 724.50 724.50 724.50 724.50 0.0K
13:41 724.50 724.50 724.50 724.50 0.0K
13:42 724.50 724.50 724.50 724.50 0.0K
13:44 724.50 724.50 724.50 724.50 0.5K
13:45 724.50 724.50 724.50 724.50 0.0K
13:46 724.50 724.50 724.50 724.50 0.0K
13:47 724.50 724.50 724.50 724.50 0.0K
13:48 724.50 724.50 724.50 724.50 0.0K
13:50 724.50 724.50 724.50 724.50 0.0K
13:51 724.50 724.50 724.50 724.50 0.0K
13:52 724.50 724.50 724.50 724.50 0.0K
13:55 724.50 724.50 724.50 724.50 0.0K
13:56 724.50 724.50 724.50 724.50 0.0K
13:58 724.50 724.50 724.50 724.50 0.0K
13:59 724.50 724.50 724.50 724.50 0.0K
14:00 724.50 724.50 724.50 724.50 0.0K
14:01 724.50 724.50 724.50 724.50 0.0K
14:03 724.50 724.50 724.50 724.50 0.0K
14:04 724.50 724.50 724.50 724.50 0.0K
14:05 724.50 724.50 724.50 724.50 0.0K
14:09 724.50 724.50 724.50 724.50 0.0K
14:12 724.50 724.50 724.50 724.50 0.0K
14:15 724.50 724.50 724.50 724.50 0.0K
14:19 724.50 724.50 724.50 724.50 0.0K
14:21 724.50 724.50 724.50 724.50 0.0K
14:22 724.50 724.50 724.50 724.50 0.0K
14:23 724.50 724.50 724.50 724.50 0.0K
14:25 724.50 724.50 724.50 724.50 0.0K
14:28 724.50 724.50 724.50 724.50 0.0K
14:30 724.50 724.50 724.50 724.50 0.1K
14:31 724.50 724.50 724.50 724.50 0.0K
14:32 724.50 724.50 724.50 724.50 0.0K
14:33 724.50 724.50 724.50 724.50 0.0K
14:34 724.50 724.50 724.50 724.50 0.0K
14:38 724.50 724.50 724.50 724.50 0.0K
14:39 724.50 724.50 724.50 724.50 0.0K
14:41 724.50 724.50 724.50 724.50 0.0K
14:42 724.50 724.50 724.50 724.50 0.0K
14:43 724.50 724.50 724.50 724.50 0.0K
14:44 724.50 724.50 724.50 724.50 0.0K
14:50 724.50 724.50 724.50 724.50 0.0K
14:53 724.50 724.50 724.50 724.50 0.0K
14:54 724.50 724.50 724.50 724.50 0.0K
14:56 724.50 724.50 724.50 724.50 0.0K
14:57 724.50 724.50 724.50 724.50 0.0K
15:01 724.50 724.50 724.50 724.50 0.0K
15:02 724.50 724.50 724.50 724.50 0.0K
15:07 724.50 724.50 724.50 724.50 0.0K
15:10 724.50 724.50 724.50 724.50 0.0K
15:11 724.50 724.50 724.50 724.50 0.0K
15:14 724.50 724.50 724.50 724.50 0.0K
15:16 724.50 724.50 724.50 724.50 0.0K
15:18 724.50 724.50 724.50 724.50 0.0K
15:19 724.50 724.50 724.50 724.50 0.0K
15:20 724.50 724.50 724.50 724.50 0.0K
15:21 724.50 724.50 724.50 724.50 0.1K
15:22 724.50 724.50 724.50 724.50 0.0K
15:23 724.50 724.50 724.50 724.50 0.0K
15:24 724.50 724.50 724.50 724.50 0.1K
15:26 724.50 724.50 724.50 724.50 0.0K
15:29 724.50 724.50 724.50 724.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar