Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,000.00 1,000.00 1,000.00 1,000.00 58.0K
09:15 1,019.50 1,019.50 1,003.55 1,010.00 31.0K
09:16 1,017.00 1,017.00 1,009.00 1,017.00 6.1K
09:17 1,023.55 1,034.40 1,017.05 1,020.05 5.9K
09:18 1,020.00 1,026.70 1,008.95 1,008.95 4.0K
09:19 1,007.50 1,015.00 1,001.00 1,015.00 11.8K
09:20 1,012.95 1,012.95 1,007.00 1,009.90 6.5K
09:21 1,010.00 1,010.00 1,005.00 1,005.00 3.7K
09:22 1,004.00 1,007.65 1,001.00 1,002.25 3.4K
09:23 980.25 996.95 980.25 993.95 54.0K
09:24 996.10 996.90 990.05 990.05 7.8K
09:25 995.00 1,000.10 990.15 998.95 9.9K
09:26 995.75 1,000.00 991.05 1,000.00 6.3K
09:27 993.00 998.00 993.00 993.05 0.8K
09:28 997.00 997.00 990.00 994.95 3.0K
09:29 991.00 994.80 991.00 991.95 0.3K
09:30 991.95 997.00 991.95 995.05 3.3K
09:31 996.90 999.00 996.90 999.00 1.1K
09:32 999.00 999.00 995.10 998.75 0.6K
09:33 995.00 999.00 995.00 998.00 3.3K
09:34 998.00 998.00 995.10 996.20 1.2K
09:35 996.05 1,000.00 994.10 999.95 1.7K
09:36 999.95 999.95 995.00 998.70 1.4K
09:37 998.70 1,009.00 995.50 1,008.15 8.5K
09:38 1,014.95 1,014.95 1,009.85 1,014.00 3.7K
09:39 1,013.95 1,013.95 1,008.00 1,010.90 0.3K
09:40 1,009.40 1,009.40 1,004.00 1,009.00 0.5K
09:41 1,006.05 1,006.05 996.05 996.05 1.2K
09:42 997.00 999.90 995.15 999.85 0.7K
09:43 999.85 1,000.00 995.35 997.00 0.1K
09:44 997.00 997.00 995.10 995.10 1.1K
09:45 995.00 995.95 993.25 994.90 0.3K
09:46 993.20 993.20 990.00 993.00 2.5K
09:47 992.90 993.00 985.55 985.55 4.1K
09:48 985.00 985.00 978.45 978.45 5.6K
09:49 978.45 978.45 978.45 978.45 0.6K
09:50 978.45 978.45 978.45 978.45 13.3K
09:51 978.45 978.45 978.45 978.45 6.2K
09:52 978.45 978.45 978.45 978.45 0.1K
09:53 978.45 978.45 978.45 978.45 0.1K
09:54 978.45 978.45 978.45 978.45 0.1K
09:55 978.45 978.45 978.45 978.45 0.0K
09:56 978.45 978.45 978.45 978.45 0.2K
09:57 978.45 978.45 978.45 978.45 0.1K
09:58 978.45 978.45 978.45 978.45 0.1K
09:59 978.45 978.45 978.45 978.45 0.1K
10:00 978.45 978.45 978.45 978.45 0.0K
10:01 978.45 978.45 978.45 978.45 0.4K
10:02 978.45 978.45 978.45 978.45 0.1K
10:03 978.45 978.45 978.45 978.45 0.0K
10:04 978.45 978.45 978.45 978.45 0.6K
10:05 978.45 978.45 978.45 978.45 0.6K
10:06 978.45 978.45 978.45 978.45 0.0K
10:07 978.45 978.45 978.45 978.45 0.1K
10:08 978.45 978.45 978.45 978.45 0.0K
10:09 978.45 978.45 978.45 978.45 0.0K
10:10 978.45 978.45 978.45 978.45 0.0K
10:11 978.45 978.45 978.45 978.45 0.1K
10:12 978.45 978.45 978.45 978.45 0.1K
10:13 978.45 978.45 978.45 978.45 0.1K
10:14 978.45 978.45 978.45 978.45 0.0K
10:15 978.45 978.45 978.45 978.45 0.0K
10:16 978.45 978.45 978.45 978.45 0.0K
10:17 978.45 978.45 978.45 978.45 0.0K
10:18 978.45 978.45 978.45 978.45 0.0K
10:19 978.45 978.45 978.45 978.45 0.0K
10:20 978.45 978.45 978.45 978.45 0.0K
10:21 978.45 978.45 978.45 978.45 0.0K
10:22 978.45 978.45 978.45 978.45 0.0K
10:23 978.45 978.45 978.45 978.45 0.1K
10:24 978.45 978.45 978.45 978.45 0.0K
10:25 978.45 978.45 978.45 978.45 0.0K
10:26 978.45 978.45 978.45 978.45 0.0K
10:27 978.45 978.45 978.45 978.45 0.0K
10:28 978.45 978.45 978.45 978.45 0.0K
10:29 978.45 978.45 978.45 978.45 0.0K
10:30 978.45 978.45 978.45 978.45 0.0K
10:31 978.45 978.45 978.45 978.45 0.0K
10:32 978.45 978.45 978.45 978.45 0.0K
10:33 978.45 978.45 978.45 978.45 0.0K
10:34 978.45 978.45 978.45 978.45 0.0K
10:35 978.45 978.45 978.45 978.45 0.0K
10:36 978.45 978.45 978.45 978.45 0.0K
10:37 978.45 978.45 978.45 978.45 0.0K
10:38 978.45 978.45 978.45 978.45 0.1K
10:39 978.45 978.45 978.45 978.45 0.2K
10:40 978.45 978.45 978.45 978.45 0.0K
10:42 978.45 978.45 978.45 978.45 0.0K
10:43 978.45 978.45 978.45 978.45 0.2K
10:44 978.45 978.45 978.45 978.45 0.0K
10:45 978.45 978.45 978.45 978.45 0.0K
10:46 978.45 978.45 978.45 978.45 0.1K
10:47 978.45 978.45 978.45 978.45 0.0K
10:48 978.45 978.45 978.45 978.45 0.0K
10:49 978.45 978.45 978.45 978.45 0.1K
10:50 978.45 978.45 978.45 978.45 0.0K
10:51 978.45 978.45 978.45 978.45 0.0K
10:52 978.45 978.45 978.45 978.45 0.0K
10:53 978.45 978.45 978.45 978.45 0.0K
10:54 978.45 978.45 978.45 978.45 0.2K
10:56 978.45 978.45 978.45 978.45 0.0K
10:57 978.45 978.45 978.45 978.45 0.0K
10:58 978.45 978.45 978.45 978.45 0.0K
10:59 978.45 978.45 978.45 978.45 0.0K
11:00 978.45 978.45 978.45 978.45 0.0K
11:01 978.45 978.45 978.45 978.45 0.0K
11:02 978.45 978.45 978.45 978.45 0.0K
11:03 978.45 978.45 978.45 978.45 0.1K
11:04 978.45 978.45 978.45 978.45 0.0K
11:06 978.45 978.45 978.45 978.45 0.0K
11:07 978.45 978.45 978.45 978.45 0.0K
11:08 978.45 978.45 978.45 978.45 0.0K
11:09 978.45 978.45 978.45 978.45 0.0K
11:10 978.45 978.45 978.45 978.45 0.1K
11:11 978.45 978.45 978.45 978.45 0.0K
11:12 978.45 978.45 978.45 978.45 0.0K
11:14 978.45 978.45 978.45 978.45 0.0K
11:15 978.45 978.45 978.45 978.45 0.0K
11:16 978.45 978.45 978.45 978.45 0.0K
11:17 978.45 978.45 978.45 978.45 0.0K
11:19 978.45 978.45 978.45 978.45 0.0K
11:20 978.45 978.45 978.45 978.45 0.0K
11:21 978.45 978.45 978.45 978.45 0.0K
11:22 978.45 978.45 978.45 978.45 0.0K
11:24 978.45 978.45 978.45 978.45 0.1K
11:25 978.45 978.45 978.45 978.45 0.0K
11:27 978.45 978.45 978.45 978.45 0.0K
11:28 978.45 978.45 978.45 978.45 0.0K
11:31 978.45 978.45 978.45 978.45 0.0K
11:32 978.45 978.45 978.45 978.45 0.0K
11:33 978.45 978.45 978.45 978.45 0.0K
11:34 978.45 978.45 978.45 978.45 0.0K
11:35 978.45 978.45 978.45 978.45 0.0K
11:36 978.45 978.45 978.45 978.45 0.2K
11:37 978.45 978.45 978.45 978.45 0.0K
11:38 978.45 978.45 978.45 978.45 0.0K
11:39 978.45 978.45 978.45 978.45 0.0K
11:40 978.45 978.45 978.45 978.45 0.0K
11:41 978.45 978.45 978.45 978.45 0.0K
11:42 978.45 978.45 978.45 978.45 0.0K
11:43 978.45 978.45 978.45 978.45 0.0K
11:44 978.45 978.45 978.45 978.45 0.0K
11:45 978.45 978.45 978.45 978.45 0.0K
11:46 978.45 978.45 978.45 978.45 0.0K
11:47 978.45 978.45 978.45 978.45 0.0K
11:48 978.45 978.45 978.45 978.45 0.0K
11:49 978.45 978.45 978.45 978.45 0.0K
11:50 978.45 978.45 978.45 978.45 0.0K
11:51 978.45 978.45 978.45 978.45 0.0K
11:53 978.45 978.45 978.45 978.45 0.0K
11:54 978.45 978.45 978.45 978.45 0.0K
11:55 978.45 978.45 978.45 978.45 0.0K
11:56 978.45 978.45 978.45 978.45 0.0K
11:57 978.45 978.45 978.45 978.45 0.0K
11:58 978.45 978.45 978.45 978.45 0.1K
12:00 978.45 978.45 978.45 978.45 0.0K
12:01 978.45 978.45 978.45 978.45 0.0K
12:02 978.45 978.45 978.45 978.45 0.0K
12:03 978.45 978.45 978.45 978.45 0.1K
12:04 978.45 978.45 978.45 978.45 0.0K
12:05 978.45 978.45 978.45 978.45 0.1K
12:06 978.45 978.45 978.45 978.45 0.3K
12:10 978.45 978.45 978.45 978.45 0.0K
12:11 978.45 978.45 978.45 978.45 0.0K
12:13 978.45 978.45 978.45 978.45 0.0K
12:14 978.45 978.45 978.45 978.45 0.0K
12:17 978.45 978.45 978.45 978.45 0.0K
12:18 978.45 978.45 978.45 978.45 0.0K
12:19 978.45 978.45 978.45 978.45 0.0K
12:20 978.45 978.45 978.45 978.45 0.0K
12:21 978.45 978.45 978.45 978.45 0.0K
12:25 978.45 978.45 978.45 978.45 0.0K
12:26 978.45 978.45 978.45 978.45 0.0K
12:27 978.45 978.45 978.45 978.45 0.1K
12:29 978.45 978.45 978.45 978.45 0.0K
12:30 978.45 978.45 978.45 978.45 0.0K
12:31 978.45 978.45 978.45 978.45 0.0K
12:32 978.45 978.45 978.45 978.45 0.0K
12:34 978.45 978.45 978.45 978.45 0.0K
12:35 978.45 978.45 978.45 978.45 0.0K
12:36 978.45 978.45 978.45 978.45 0.0K
12:37 978.45 978.45 978.45 978.45 0.0K
12:38 978.45 978.45 978.45 978.45 0.0K
12:39 978.45 978.45 978.45 978.45 0.1K
12:40 978.45 978.45 978.45 978.45 0.0K
12:41 978.45 978.45 978.45 978.45 0.0K
12:42 978.45 978.45 978.45 978.45 0.0K
12:44 978.45 978.45 978.45 978.45 0.1K
12:46 978.45 978.45 978.45 978.45 0.0K
12:48 978.45 978.45 978.45 978.45 0.0K
12:51 978.45 978.45 978.45 978.45 0.0K
12:52 978.45 978.45 978.45 978.45 0.0K
12:53 978.45 978.45 978.45 978.45 0.0K
12:54 978.45 978.45 978.45 978.45 0.3K
12:55 978.45 978.45 978.45 978.45 0.0K
12:56 978.45 978.45 978.45 978.45 0.0K
12:57 978.45 978.45 978.45 978.45 0.0K
12:59 978.45 978.45 978.45 978.45 0.0K
13:01 978.45 978.45 978.45 978.45 0.0K
13:02 978.45 978.45 978.45 978.45 0.0K
13:03 978.45 978.45 978.45 978.45 0.1K
13:06 978.45 978.45 978.45 978.45 0.0K
13:07 978.45 978.45 978.45 978.45 0.0K
13:09 978.45 978.45 978.45 978.45 0.0K
13:10 978.45 978.45 978.45 978.45 0.0K
13:11 978.45 978.45 978.45 978.45 0.0K
13:12 978.45 978.45 978.45 978.45 0.0K
13:13 978.45 978.45 978.45 978.45 0.0K
13:14 978.45 978.45 978.45 978.45 0.0K
13:16 978.45 978.45 978.45 978.45 0.0K
13:18 978.45 978.45 978.45 978.45 0.1K
13:20 978.45 978.45 978.45 978.45 0.0K
13:21 978.45 978.45 978.45 978.45 0.0K
13:22 978.45 978.45 978.45 978.45 0.0K
13:23 978.45 978.45 978.45 978.45 0.0K
13:24 978.45 978.45 978.45 978.45 0.0K
13:25 978.45 978.45 978.45 978.45 0.0K
13:27 978.45 978.45 978.45 978.45 0.0K
13:28 978.45 978.45 978.45 978.45 0.0K
13:29 978.45 978.45 978.45 978.45 0.0K
13:31 978.45 978.45 978.45 978.45 0.0K
13:33 978.45 978.45 978.45 978.45 0.0K
13:35 978.45 978.45 978.45 978.45 0.0K
13:36 978.45 978.45 978.45 978.45 0.0K
13:37 978.45 978.45 978.45 978.45 1.0K
13:38 978.45 978.45 978.45 978.45 0.0K
13:39 978.45 978.45 978.45 978.45 0.0K
13:40 978.45 978.45 978.45 978.45 0.0K
13:42 978.45 978.45 978.45 978.45 0.0K
13:43 978.45 978.45 978.45 978.45 0.0K
13:44 978.45 978.45 978.45 978.45 0.0K
13:45 978.45 978.45 978.45 978.45 0.0K
13:47 978.45 978.45 978.45 978.45 0.0K
13:49 978.45 978.45 978.45 978.45 0.0K
13:52 978.45 978.45 978.45 978.45 0.0K
13:57 978.45 978.45 978.45 978.45 0.1K
13:58 978.45 978.45 978.45 978.45 0.0K
13:59 978.45 978.45 978.45 978.45 0.0K
14:02 978.45 978.45 978.45 978.45 0.0K
14:03 978.45 978.45 978.45 978.45 0.1K
14:04 978.45 978.45 978.45 978.45 0.0K
14:05 978.45 978.45 978.45 978.45 0.0K
14:08 978.45 978.45 978.45 978.45 0.0K
14:10 978.45 978.45 978.45 978.45 0.0K
14:11 978.45 978.45 978.45 978.45 0.0K
14:12 978.45 978.45 978.45 978.45 0.0K
14:13 978.45 978.45 978.45 978.45 0.0K
14:14 978.45 978.45 978.45 978.45 0.0K
14:16 978.45 978.45 978.45 978.45 0.0K
14:17 978.45 978.45 978.45 978.45 0.0K
14:18 978.45 978.45 978.45 978.45 0.0K
14:19 978.45 978.45 978.45 978.45 0.0K
14:20 978.45 978.45 978.45 978.45 0.1K
14:21 978.45 978.45 978.45 978.45 0.0K
14:22 978.45 978.45 978.45 978.45 0.0K
14:24 978.45 978.45 978.45 978.45 0.0K
14:26 978.45 978.45 978.45 978.45 0.0K
14:27 978.45 978.45 978.45 978.45 0.0K
14:28 978.45 978.45 978.45 978.45 0.0K
14:30 978.45 978.45 978.45 978.45 0.0K
14:31 978.45 978.45 978.45 978.45 0.1K
14:32 978.45 978.45 978.45 978.45 0.0K
14:34 978.45 978.45 978.45 978.45 0.1K
14:35 978.45 978.45 978.45 978.45 0.1K
14:36 978.45 978.45 978.45 978.45 0.0K
14:38 978.45 978.45 978.45 978.45 0.0K
14:39 978.45 978.45 978.45 978.45 0.2K
14:40 978.45 978.45 978.45 978.45 0.0K
14:42 978.45 978.45 978.45 978.45 0.0K
14:43 978.45 978.45 978.45 978.45 0.0K
14:44 978.45 978.45 978.45 978.45 0.0K
14:45 978.45 978.45 978.45 978.45 0.0K
14:46 978.45 978.45 978.45 978.45 0.0K
14:47 978.45 978.45 978.45 978.45 0.0K
14:48 978.45 978.45 978.45 978.45 0.0K
14:50 978.45 978.45 978.45 978.45 0.1K
14:51 978.45 978.45 978.45 978.45 0.0K
14:52 978.45 978.45 978.45 978.45 0.0K
14:53 978.45 978.45 978.45 978.45 0.0K
14:54 978.45 978.45 978.45 978.45 0.1K
14:56 978.45 978.45 978.45 978.45 0.0K
14:58 978.45 978.45 978.45 978.45 0.0K
14:59 978.45 978.45 978.45 978.45 0.0K
15:00 978.45 978.45 978.45 978.45 0.0K
15:01 978.45 978.45 978.45 978.45 0.0K
15:02 978.45 978.45 978.45 978.45 0.0K
15:03 978.45 978.45 978.45 978.45 0.0K
15:05 978.45 978.45 978.45 978.45 0.0K
15:06 978.45 978.45 978.45 978.45 0.2K
15:07 978.45 978.45 978.45 978.45 0.0K
15:09 978.45 978.45 978.45 978.45 0.0K
15:10 978.45 978.45 978.45 978.45 0.0K
15:11 978.45 978.45 978.45 978.45 0.0K
15:12 978.45 978.45 978.45 978.45 0.5K
15:13 978.45 978.45 978.45 978.45 0.0K
15:14 978.45 978.45 978.45 978.45 0.0K
15:15 978.45 978.45 978.45 978.45 0.0K
15:17 978.45 978.45 978.45 978.45 0.0K
15:18 978.45 978.45 978.45 978.45 0.0K
15:19 978.45 978.45 978.45 978.45 0.0K
15:20 978.45 978.45 978.45 978.45 0.0K
15:22 978.45 978.45 978.45 978.45 0.2K
15:23 978.45 978.45 978.45 978.45 0.1K
15:24 978.45 978.45 978.45 978.45 0.0K
15:25 978.45 978.45 978.45 978.45 0.0K
15:27 978.45 978.45 978.45 978.45 0.0K
15:29 978.45 978.45 978.45 978.45 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar