Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,208.50 1,208.50 1,208.50 1,208.50 0.1K
09:15 1,208.20 1,212.65 1,208.20 1,212.65 0.1K
09:16 1,212.65 1,212.65 1,199.55 1,199.55 0.1K
09:17 1,208.30 1,214.90 1,208.30 1,214.90 0.1K
09:18 1,214.90 1,220.35 1,214.90 1,220.35 0.1K
09:19 1,221.70 1,221.70 1,221.70 1,221.70 0.1K
09:20 1,220.00 1,226.25 1,220.00 1,226.25 0.0K
09:21 1,220.05 1,220.05 1,220.00 1,220.00 0.0K
09:22 1,216.80 1,216.80 1,213.70 1,213.70 0.0K
09:23 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
09:24 1,207.10 1,207.10 1,205.80 1,205.80 0.0K
09:25 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
09:26 1,201.30 1,201.30 1,198.00 1,198.00 0.0K
09:27 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
09:28 1,203.40 1,203.40 1,203.40 1,203.40 0.1K
09:29 1,200.45 1,202.50 1,199.90 1,202.50 0.0K
09:30 1,203.25 1,203.35 1,199.80 1,203.35 0.0K
09:31 1,203.40 1,211.75 1,203.40 1,211.75 0.2K
09:32 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
09:33 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
09:34 1,219.90 1,220.00 1,219.90 1,220.00 0.0K
09:35 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
09:36 1,216.75 1,227.20 1,215.50 1,227.20 0.1K
09:37 1,217.85 1,224.30 1,215.05 1,224.30 0.0K
09:38 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
09:39 1,217.45 1,217.45 1,217.30 1,217.30 0.0K
09:41 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
09:42 1,217.95 1,222.45 1,217.95 1,222.45 0.0K
09:44 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
09:45 1,227.45 1,235.05 1,227.45 1,235.05 0.1K
09:46 1,234.05 1,239.95 1,234.05 1,239.95 0.0K
09:47 1,227.55 1,237.45 1,227.55 1,233.65 0.0K
09:57 1,228.65 1,234.95 1,228.65 1,231.80 0.0K
09:58 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
09:59 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
10:01 1,231.60 1,231.60 1,231.60 1,231.60 0.1K
10:05 1,232.70 1,233.20 1,232.70 1,233.20 0.0K
10:06 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
10:11 1,225.10 1,225.10 1,225.10 1,225.10 0.1K
10:15 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
10:17 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
10:19 1,227.80 1,227.80 1,227.80 1,227.80 0.0K
10:22 1,227.50 1,235.05 1,227.50 1,235.05 0.1K
10:27 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
10:32 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
10:34 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
10:40 1,222.60 1,222.60 1,222.60 1,222.60 0.1K
10:41 1,226.55 1,228.70 1,226.55 1,228.70 0.0K
10:42 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
10:50 1,225.80 1,226.75 1,225.80 1,226.75 0.0K
10:55 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
10:56 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
10:58 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
10:59 1,221.90 1,226.15 1,221.90 1,222.15 0.0K
11:01 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
11:04 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
11:07 1,220.05 1,223.65 1,220.05 1,223.65 0.1K
11:09 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:11 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
11:13 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
11:18 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
11:19 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
11:21 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:24 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
11:28 1,217.45 1,217.45 1,217.45 1,217.45 0.0K
11:31 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
11:39 1,224.95 1,224.95 1,221.85 1,221.85 0.0K
11:40 1,223.90 1,228.80 1,223.90 1,228.80 0.0K
11:41 1,228.35 1,228.35 1,228.35 1,228.35 0.0K
11:43 1,223.65 1,223.65 1,221.00 1,221.00 0.0K
11:44 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
11:48 1,222.60 1,222.60 1,222.60 1,222.60 0.1K
11:49 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
11:51 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
11:53 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
11:58 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
12:00 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
12:01 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
12:02 1,222.40 1,224.95 1,222.40 1,224.95 0.0K
12:03 1,225.50 1,225.60 1,225.15 1,225.60 0.0K
12:04 1,230.00 1,230.00 1,230.00 1,230.00 0.5K
12:05 1,235.25 1,235.25 1,235.25 1,235.25 0.1K
12:08 1,236.00 1,245.90 1,236.00 1,245.90 0.3K
12:09 1,247.40 1,249.95 1,247.40 1,249.95 0.1K
12:11 1,249.95 1,249.95 1,249.95 1,249.95 0.1K
12:14 1,237.55 1,248.45 1,237.55 1,248.45 0.0K
12:15 1,237.55 1,237.55 1,230.00 1,230.00 0.1K
12:16 1,235.65 1,241.40 1,235.65 1,241.40 0.0K
12:21 1,235.00 1,235.00 1,234.60 1,234.60 0.0K
12:23 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
12:24 1,231.45 1,231.45 1,231.45 1,231.45 0.0K
12:30 1,232.80 1,239.80 1,232.80 1,239.80 0.0K
12:31 1,237.60 1,237.60 1,237.60 1,237.60 0.0K
12:35 1,239.05 1,244.50 1,239.05 1,239.95 0.0K
12:36 1,238.45 1,238.45 1,238.45 1,238.45 0.0K
12:37 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
12:38 1,233.50 1,233.50 1,233.50 1,233.50 0.0K
12:46 1,230.00 1,230.00 1,220.00 1,220.00 0.3K
12:48 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
12:49 1,228.40 1,229.85 1,228.40 1,229.85 0.0K
12:50 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
12:52 1,221.00 1,226.55 1,221.00 1,226.55 0.0K
12:59 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:06 1,230.85 1,234.95 1,230.85 1,234.95 0.0K
13:07 1,233.30 1,233.30 1,233.15 1,233.15 0.0K
13:10 1,232.75 1,232.75 1,232.00 1,232.00 0.0K
13:13 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
13:14 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
13:17 1,234.95 1,234.95 1,232.05 1,232.05 0.0K
13:18 1,231.90 1,231.90 1,230.85 1,230.85 0.0K
13:21 1,233.60 1,233.60 1,233.60 1,233.60 0.2K
13:22 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
13:24 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
13:26 1,239.00 1,239.00 1,238.10 1,238.10 0.0K
13:30 1,248.00 1,248.00 1,235.05 1,235.05 0.1K
13:31 1,231.70 1,231.70 1,231.70 1,231.70 0.0K
13:32 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:34 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
13:35 1,227.95 1,227.95 1,222.85 1,222.85 0.1K
13:39 1,225.50 1,225.50 1,225.50 1,225.50 0.1K
13:40 1,225.50 1,233.45 1,225.50 1,233.45 0.1K
13:41 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
13:55 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
13:58 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
14:08 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
14:11 1,236.35 1,236.35 1,228.30 1,228.30 0.0K
14:12 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
14:15 1,225.50 1,225.50 1,223.90 1,223.90 0.0K
14:16 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
14:21 1,225.10 1,226.50 1,225.10 1,226.50 0.0K
14:23 1,220.25 1,220.25 1,220.25 1,220.25 0.0K
14:27 1,220.55 1,220.55 1,220.05 1,220.05 0.0K
14:28 1,220.05 1,220.05 1,220.05 1,220.05 0.0K
14:31 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
14:32 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
14:33 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
14:34 1,218.00 1,218.85 1,218.00 1,218.85 0.0K
14:35 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
14:36 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
14:38 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
14:41 1,210.00 1,210.25 1,210.00 1,210.25 0.0K
14:43 1,210.20 1,210.20 1,210.20 1,210.20 0.2K
14:46 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
14:47 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
14:52 1,216.45 1,216.45 1,215.00 1,215.00 0.0K
14:53 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
14:54 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
14:55 1,220.55 1,220.55 1,220.55 1,220.55 0.0K
14:56 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
14:59 1,226.00 1,226.00 1,222.90 1,222.90 0.0K
15:00 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
15:02 1,223.25 1,228.65 1,223.25 1,228.65 0.0K
15:04 1,228.65 1,228.65 1,228.65 1,228.65 0.1K
15:06 1,231.00 1,231.00 1,231.00 1,231.00 0.1K
15:07 1,225.00 1,225.00 1,221.10 1,221.10 0.0K
15:08 1,217.25 1,229.85 1,217.25 1,229.85 0.0K
15:10 1,229.85 1,229.85 1,229.00 1,229.00 0.0K
15:11 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
15:12 1,218.55 1,218.65 1,217.00 1,217.00 0.1K
15:15 1,224.95 1,224.95 1,224.90 1,224.90 0.0K
15:16 1,216.90 1,216.90 1,216.90 1,216.90 0.1K
15:17 1,216.90 1,224.75 1,216.90 1,217.60 0.1K
15:18 1,217.60 1,217.60 1,217.60 1,217.60 0.0K
15:19 1,217.55 1,223.05 1,217.55 1,223.05 0.3K
15:20 1,224.75 1,224.80 1,224.75 1,224.80 0.1K
15:21 1,215.05 1,223.95 1,215.05 1,223.95 0.0K
15:22 1,224.90 1,228.85 1,224.90 1,228.85 0.0K
15:23 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
15:25 1,219.85 1,245.00 1,219.85 1,245.00 0.1K
15:26 1,221.10 1,229.85 1,221.10 1,229.85 0.0K
15:27 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
15:28 1,222.35 1,229.85 1,222.35 1,229.85 0.0K
15:29 1,222.40 1,223.05 1,222.40 1,223.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar