Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,217.70 1,217.70 1,217.70 1,217.70 0.1K
09:15 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
09:16 1,201.65 1,201.65 1,201.65 1,201.65 0.1K
09:19 1,187.75 1,187.75 1,187.55 1,187.75 0.0K
09:20 1,187.80 1,187.80 1,185.05 1,185.05 0.0K
09:21 1,193.60 1,193.60 1,181.20 1,181.20 0.1K
09:22 1,178.00 1,178.05 1,178.00 1,178.05 0.1K
09:24 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
09:25 1,183.25 1,183.25 1,182.65 1,182.65 0.0K
09:26 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
09:27 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
09:28 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
09:29 1,173.55 1,177.40 1,173.55 1,177.40 0.0K
09:30 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
09:31 1,168.00 1,168.00 1,168.00 1,168.00 0.1K
09:32 1,166.00 1,166.00 1,135.10 1,135.10 0.6K
09:33 1,152.80 1,153.15 1,152.80 1,153.15 0.0K
09:34 1,157.15 1,172.40 1,157.15 1,165.00 0.3K
09:35 1,166.00 1,166.00 1,149.10 1,159.40 0.1K
09:36 1,159.40 1,159.90 1,159.35 1,159.35 0.0K
09:37 1,162.45 1,162.45 1,158.75 1,160.55 0.1K
09:38 1,160.55 1,160.55 1,160.50 1,160.50 0.0K
09:39 1,154.00 1,154.00 1,150.40 1,150.40 0.0K
09:40 1,152.00 1,154.55 1,152.00 1,154.55 0.4K
09:41 1,150.40 1,150.40 1,145.05 1,145.05 0.0K
09:42 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
09:43 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
09:44 1,149.95 1,175.25 1,149.95 1,154.95 4.7K
09:45 1,159.00 1,159.00 1,154.55 1,154.55 0.0K
09:46 1,154.65 1,154.70 1,147.05 1,149.35 0.1K
09:47 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
09:48 1,147.00 1,147.00 1,147.00 1,147.00 0.1K
09:49 1,147.00 1,147.00 1,143.25 1,143.25 0.0K
09:50 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
09:51 1,143.20 1,143.20 1,129.95 1,129.95 0.5K
09:52 1,144.00 1,144.00 1,130.05 1,138.50 0.2K
09:53 1,138.30 1,139.85 1,137.85 1,137.85 0.0K
09:54 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
09:55 1,137.85 1,149.00 1,137.85 1,145.35 0.9K
09:56 1,141.60 1,146.10 1,132.45 1,146.10 0.3K
09:57 1,143.05 1,143.05 1,142.80 1,142.80 0.0K
09:58 1,141.20 1,146.85 1,140.00 1,146.85 0.1K
09:59 1,140.80 1,140.95 1,138.00 1,138.00 0.1K
10:00 1,137.80 1,144.75 1,137.80 1,144.75 0.0K
10:01 1,138.25 1,140.20 1,138.15 1,140.20 0.0K
10:02 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
10:03 1,143.35 1,143.35 1,143.35 1,143.35 0.0K
10:04 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
10:05 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
10:07 1,143.65 1,143.65 1,143.65 1,143.65 0.1K
10:08 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
10:09 1,147.05 1,148.40 1,147.05 1,148.30 0.0K
10:10 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
10:11 1,140.05 1,144.10 1,140.05 1,141.90 0.0K
10:12 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
10:13 1,144.15 1,144.15 1,140.40 1,140.40 0.0K
10:14 1,140.00 1,144.50 1,140.00 1,144.35 0.0K
10:15 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
10:17 1,130.05 1,130.05 1,130.05 1,130.05 0.1K
10:18 1,139.30 1,139.55 1,139.30 1,139.55 0.0K
10:19 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
10:20 1,141.90 1,142.15 1,141.90 1,142.15 0.0K
10:24 1,140.25 1,140.25 1,133.25 1,139.95 0.1K
10:27 1,146.50 1,148.75 1,145.25 1,145.25 0.1K
10:28 1,144.80 1,148.00 1,137.90 1,137.90 0.1K
10:29 1,141.90 1,141.90 1,136.20 1,137.50 0.1K
10:31 1,139.05 1,142.40 1,139.05 1,142.40 0.1K
10:32 1,143.65 1,143.65 1,141.80 1,141.80 0.0K
10:33 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
10:34 1,145.75 1,145.75 1,145.75 1,145.75 0.2K
10:35 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
10:36 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
10:38 1,147.15 1,150.00 1,147.15 1,149.35 0.7K
10:39 1,135.10 1,135.10 1,135.10 1,135.10 0.1K
10:42 1,147.45 1,149.95 1,147.45 1,149.95 0.0K
10:43 1,154.55 1,157.00 1,145.65 1,147.85 0.4K
10:44 1,147.85 1,148.95 1,129.95 1,142.10 0.1K
10:45 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:46 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
10:49 1,148.90 1,148.90 1,146.55 1,146.75 0.6K
10:51 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
10:52 1,148.90 1,148.90 1,147.50 1,147.50 0.7K
10:54 1,147.50 1,148.90 1,147.50 1,148.90 0.1K
10:55 1,148.75 1,148.90 1,148.75 1,148.90 0.1K
10:56 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
10:57 1,148.50 1,148.70 1,148.35 1,148.70 0.0K
10:59 1,148.45 1,148.75 1,146.90 1,146.90 0.1K
11:00 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
11:02 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
11:03 1,143.80 1,144.15 1,143.80 1,144.15 0.0K
11:04 1,148.90 1,148.90 1,148.90 1,148.90 0.1K
11:05 1,144.45 1,145.00 1,144.45 1,145.00 0.0K
11:08 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:09 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
11:10 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
11:11 1,148.90 1,148.90 1,148.90 1,148.90 0.5K
11:12 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
11:15 1,145.30 1,145.30 1,144.55 1,144.55 0.0K
11:16 1,148.05 1,148.05 1,147.70 1,147.70 0.0K
11:17 1,147.00 1,147.00 1,147.00 1,147.00 0.1K
11:18 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
11:19 1,147.30 1,148.90 1,147.30 1,148.90 0.2K
11:21 1,148.80 1,148.80 1,148.40 1,148.40 0.0K
11:22 1,147.95 1,147.95 1,147.75 1,147.75 0.0K
11:23 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
11:25 1,144.80 1,147.60 1,144.80 1,145.20 0.0K
11:26 1,144.65 1,147.75 1,144.65 1,145.05 0.0K
11:27 1,145.60 1,145.60 1,145.60 1,145.60 0.4K
11:28 1,148.90 1,148.90 1,146.65 1,146.85 0.0K
11:29 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
11:30 1,148.90 1,148.90 1,148.70 1,148.90 0.0K
11:31 1,148.85 1,148.90 1,148.85 1,148.90 0.0K
11:32 1,148.45 1,148.50 1,148.45 1,148.50 0.0K
11:33 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:34 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
11:35 1,148.90 1,153.00 1,148.90 1,153.00 0.7K
11:36 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
11:38 1,159.75 1,160.00 1,159.75 1,160.00 0.1K
11:39 1,159.95 1,160.05 1,159.95 1,160.05 0.1K
11:40 1,160.00 1,163.75 1,160.00 1,163.75 0.0K
11:41 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
11:42 1,164.70 1,164.70 1,164.70 1,164.70 0.1K
11:43 1,164.70 1,169.95 1,164.70 1,169.95 0.0K
11:44 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
11:45 1,169.35 1,169.50 1,169.35 1,169.50 0.0K
11:46 1,170.00 1,175.00 1,170.00 1,175.00 0.1K
11:48 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
11:49 1,171.05 1,175.00 1,171.00 1,175.00 0.1K
11:50 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
11:51 1,170.15 1,170.15 1,158.55 1,162.35 0.1K
11:53 1,166.20 1,166.40 1,166.20 1,166.40 0.0K
11:54 1,168.80 1,170.00 1,168.80 1,170.00 0.0K
11:57 1,174.95 1,175.00 1,174.95 1,175.00 0.0K
11:58 1,171.45 1,171.45 1,171.45 1,171.45 0.0K
11:59 1,171.15 1,171.45 1,170.00 1,170.00 0.0K
12:01 1,172.45 1,172.45 1,172.45 1,172.45 0.0K
12:02 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
12:04 1,170.05 1,174.20 1,170.05 1,171.90 0.1K
12:05 1,168.30 1,168.30 1,168.25 1,168.25 0.1K
12:06 1,170.00 1,170.00 1,166.10 1,169.80 0.0K
12:07 1,166.05 1,167.00 1,166.00 1,166.00 0.0K
12:09 1,165.00 1,166.85 1,165.00 1,166.85 0.0K
12:10 1,159.45 1,163.00 1,159.45 1,163.00 0.0K
12:12 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
12:13 1,161.00 1,161.00 1,160.00 1,160.00 0.0K
12:14 1,160.40 1,160.70 1,160.40 1,160.70 0.0K
12:15 1,162.40 1,162.40 1,151.00 1,160.70 0.1K
12:16 1,157.90 1,161.30 1,157.90 1,161.30 0.0K
12:18 1,159.60 1,159.60 1,150.05 1,150.05 0.1K
12:19 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
12:20 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
12:23 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
12:25 1,155.45 1,155.45 1,153.10 1,153.10 0.1K
12:27 1,152.00 1,152.00 1,150.00 1,150.00 0.1K
12:28 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
12:29 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
12:30 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
12:32 1,153.20 1,153.20 1,150.50 1,150.50 0.0K
12:33 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
12:34 1,151.30 1,154.95 1,151.30 1,154.95 0.0K
12:35 1,154.95 1,154.95 1,153.65 1,153.85 0.0K
12:37 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
12:38 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
12:40 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
12:41 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
12:44 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
12:46 1,155.20 1,155.20 1,153.60 1,154.05 0.2K
12:49 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
12:51 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
12:53 1,154.55 1,154.55 1,154.05 1,154.05 0.0K
12:54 1,154.05 1,158.75 1,154.05 1,158.75 0.0K
12:56 1,158.70 1,159.20 1,158.70 1,159.20 0.0K
13:00 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:02 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
13:06 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
13:09 1,154.05 1,154.05 1,154.05 1,154.05 0.1K
13:11 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
13:12 1,158.90 1,159.15 1,158.90 1,159.15 0.0K
13:14 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
13:17 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
13:18 1,158.95 1,159.10 1,155.00 1,155.00 0.0K
13:19 1,158.55 1,159.65 1,158.55 1,159.65 0.0K
13:20 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
13:22 1,168.10 1,168.10 1,168.10 1,168.10 0.1K
13:23 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
13:27 1,172.45 1,172.45 1,172.45 1,172.45 0.1K
13:28 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
13:29 1,167.10 1,167.30 1,167.10 1,167.30 0.0K
13:30 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
13:31 1,162.60 1,172.45 1,162.60 1,172.45 0.1K
13:32 1,164.90 1,164.90 1,161.75 1,163.65 0.0K
13:33 1,164.85 1,167.65 1,164.55 1,164.55 0.0K
13:34 1,163.50 1,163.50 1,163.25 1,163.25 0.0K
13:35 1,169.15 1,169.15 1,158.05 1,162.70 0.6K
13:44 1,159.40 1,161.35 1,159.40 1,160.55 0.0K
13:45 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
13:47 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
13:48 1,160.00 1,160.35 1,160.00 1,160.00 0.0K
13:49 1,158.80 1,158.80 1,157.00 1,157.00 0.1K
13:52 1,164.95 1,164.95 1,160.15 1,160.15 0.1K
13:54 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
13:55 1,158.10 1,158.10 1,155.80 1,155.80 0.2K
13:56 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
13:59 1,155.00 1,155.00 1,153.00 1,153.00 0.0K
14:03 1,155.00 1,155.00 1,154.00 1,154.00 0.0K
14:04 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
14:05 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
14:06 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
14:07 1,154.10 1,154.10 1,154.10 1,154.10 0.0K
14:08 1,153.00 1,153.00 1,151.80 1,152.55 0.0K
14:10 1,152.05 1,152.15 1,152.05 1,152.10 0.0K
14:11 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
14:15 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
14:16 1,153.50 1,153.50 1,152.95 1,152.95 0.0K
14:25 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
14:29 1,150.00 1,150.20 1,147.95 1,149.00 0.2K
14:34 1,150.00 1,151.20 1,150.00 1,151.20 0.0K
14:38 1,150.55 1,150.75 1,150.45 1,150.45 0.0K
14:39 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
14:40 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
14:43 1,150.90 1,153.00 1,150.90 1,152.85 0.0K
14:44 1,157.45 1,157.45 1,157.45 1,157.45 0.1K
14:46 1,157.40 1,159.95 1,155.35 1,159.95 0.1K
14:47 1,165.00 1,175.00 1,165.00 1,175.00 0.4K
14:49 1,172.50 1,172.60 1,172.50 1,172.60 0.1K
14:53 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
14:54 1,177.00 1,177.00 1,170.05 1,171.00 0.0K
14:56 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
14:59 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
15:01 1,180.00 1,180.15 1,180.00 1,180.15 0.1K
15:04 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
15:05 1,187.80 1,197.00 1,187.80 1,197.00 0.1K
15:06 1,197.00 1,200.00 1,197.00 1,200.00 0.3K
15:07 1,200.00 1,210.05 1,197.55 1,210.00 0.3K
15:08 1,208.00 1,215.00 1,205.60 1,215.00 0.5K
15:09 1,202.55 1,210.30 1,200.10 1,210.30 0.1K
15:10 1,220.00 1,220.00 1,202.80 1,202.80 0.1K
15:11 1,210.00 1,210.10 1,210.00 1,210.10 0.1K
15:12 1,202.65 1,202.75 1,202.60 1,202.60 0.0K
15:13 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
15:17 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
15:19 1,219.40 1,219.40 1,219.40 1,219.40 0.1K
15:20 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:21 1,215.95 1,220.05 1,215.95 1,220.05 1.4K
15:22 1,219.90 1,219.90 1,215.00 1,215.00 0.2K
15:23 1,218.75 1,220.05 1,218.75 1,220.05 1.4K
15:24 1,200.50 1,200.50 1,200.50 1,200.50 0.1K
15:25 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
15:26 1,220.05 1,226.40 1,202.65 1,226.40 0.4K
15:27 1,226.40 1,226.40 1,226.40 1,226.40 0.0K
15:28 1,230.00 1,230.05 1,230.00 1,230.05 0.2K
15:29 1,240.00 1,247.00 1,216.90 1,216.90 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar