Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
09:15 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
09:16 1,265.25 1,265.25 1,264.65 1,264.65 0.0K
09:19 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
09:20 1,267.30 1,267.30 1,260.05 1,260.05 0.2K
09:21 1,259.05 1,259.05 1,259.05 1,259.05 0.5K
09:22 1,264.85 1,264.85 1,255.15 1,255.15 0.2K
09:24 1,274.95 1,274.95 1,267.70 1,267.70 0.1K
09:26 1,260.90 1,260.90 1,260.90 1,260.90 0.0K
09:27 1,264.10 1,264.10 1,250.05 1,250.05 0.2K
09:28 1,250.00 1,253.00 1,247.95 1,253.00 0.0K
09:29 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
09:30 1,245.70 1,252.65 1,245.70 1,252.65 0.0K
09:32 1,251.65 1,251.65 1,251.65 1,251.65 0.1K
09:34 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
09:35 1,251.00 1,251.00 1,249.15 1,249.15 0.1K
09:37 1,245.00 1,245.55 1,245.00 1,245.55 0.1K
09:38 1,242.50 1,243.35 1,242.50 1,243.35 0.0K
09:40 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
09:41 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
09:45 1,233.20 1,238.85 1,233.20 1,238.85 0.1K
09:48 1,238.75 1,238.75 1,217.55 1,217.55 0.5K
09:49 1,217.95 1,217.95 1,217.95 1,217.95 0.4K
09:51 1,230.90 1,230.90 1,220.05 1,220.05 0.0K
09:53 1,230.05 1,230.05 1,229.85 1,229.85 0.0K
09:56 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
10:00 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:03 1,222.75 1,224.70 1,222.75 1,224.70 0.0K
10:05 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
10:09 1,209.00 1,214.20 1,209.00 1,214.20 0.0K
10:10 1,208.40 1,208.40 1,205.75 1,205.75 0.1K
10:12 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
10:13 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
10:14 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
10:15 1,210.20 1,210.20 1,210.20 1,210.20 0.0K
10:16 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
10:18 1,212.25 1,213.80 1,212.20 1,213.80 0.0K
10:19 1,224.95 1,224.95 1,217.45 1,222.30 0.2K
10:20 1,221.80 1,221.80 1,221.80 1,221.80 0.0K
10:21 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
10:23 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
10:24 1,214.70 1,216.60 1,214.70 1,216.60 0.0K
10:25 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
10:26 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
10:27 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:29 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
10:31 1,216.65 1,216.65 1,216.65 1,216.65 0.0K
10:33 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
10:35 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
10:37 1,214.55 1,214.75 1,214.55 1,214.75 0.0K
10:38 1,215.95 1,215.95 1,210.05 1,213.55 0.0K
10:40 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
10:41 1,215.05 1,215.05 1,214.50 1,214.50 0.0K
10:42 1,214.55 1,214.55 1,214.55 1,214.55 0.0K
10:45 1,218.75 1,224.95 1,218.75 1,224.95 0.1K
10:46 1,232.45 1,232.45 1,232.45 1,232.45 0.1K
10:47 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
10:48 1,222.00 1,222.00 1,217.65 1,220.25 0.0K
10:49 1,220.65 1,220.65 1,219.90 1,219.95 0.0K
10:55 1,235.05 1,235.05 1,235.05 1,235.05 0.4K
10:56 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
10:58 1,235.15 1,237.80 1,235.00 1,237.80 0.1K
10:59 1,241.40 1,241.40 1,241.40 1,241.40 0.0K
11:00 1,242.00 1,249.00 1,242.00 1,249.00 0.1K
11:01 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
11:02 1,249.00 1,268.80 1,248.95 1,268.80 0.1K
11:03 1,268.75 1,268.80 1,268.75 1,268.80 0.0K
11:04 1,268.85 1,269.55 1,268.80 1,269.55 0.0K
11:05 1,269.55 1,276.35 1,269.00 1,276.20 0.1K
11:06 1,276.20 1,281.20 1,276.20 1,281.20 0.1K
11:07 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
11:08 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
11:09 1,279.40 1,279.40 1,258.75 1,258.75 0.1K
11:10 1,258.75 1,258.75 1,252.90 1,252.90 0.0K
11:11 1,251.65 1,258.35 1,251.65 1,254.30 0.1K
11:13 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
11:16 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
11:17 1,245.10 1,245.10 1,244.50 1,244.50 0.0K
11:19 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
11:20 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
11:23 1,244.30 1,244.30 1,244.30 1,244.30 0.0K
11:24 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:25 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
11:27 1,249.95 1,250.60 1,248.10 1,250.60 0.1K
11:28 1,251.55 1,251.55 1,249.50 1,251.05 0.1K
11:29 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
11:31 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
11:33 1,256.05 1,256.05 1,253.50 1,253.50 0.0K
11:34 1,256.15 1,256.15 1,254.15 1,254.15 0.0K
11:36 1,254.50 1,254.50 1,254.15 1,254.15 0.0K
11:38 1,251.35 1,251.35 1,251.35 1,251.35 0.0K
11:49 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
11:51 1,251.85 1,251.85 1,251.85 1,251.85 0.1K
11:53 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
11:56 1,249.85 1,250.00 1,249.05 1,249.05 0.0K
11:57 1,249.05 1,250.35 1,249.05 1,250.35 0.0K
12:01 1,250.55 1,259.95 1,250.00 1,253.60 0.1K
12:03 1,254.20 1,254.20 1,253.20 1,253.20 0.0K
12:06 1,249.95 1,250.00 1,249.05 1,249.05 0.0K
12:07 1,250.25 1,250.25 1,250.25 1,250.25 0.0K
12:08 1,254.15 1,254.20 1,254.15 1,254.20 0.0K
12:11 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:12 1,257.55 1,257.55 1,254.15 1,254.15 0.1K
12:13 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
12:19 1,250.40 1,250.40 1,250.40 1,250.40 0.0K
12:20 1,250.35 1,250.35 1,250.05 1,250.05 0.0K
12:21 1,250.05 1,252.65 1,250.05 1,252.65 0.0K
12:22 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
12:23 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
12:24 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
12:27 1,252.00 1,252.00 1,250.05 1,250.05 0.0K
12:28 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
12:34 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:36 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:37 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
12:42 1,251.60 1,251.60 1,248.55 1,249.55 0.4K
12:46 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
12:47 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
12:59 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
13:12 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
13:13 1,250.10 1,250.10 1,248.80 1,249.00 0.1K
13:15 1,248.05 1,248.40 1,248.05 1,248.40 0.0K
13:16 1,248.45 1,248.90 1,248.45 1,248.90 0.1K
13:20 1,248.25 1,248.25 1,248.25 1,248.25 0.0K
13:30 1,251.10 1,251.10 1,251.10 1,251.10 0.0K
13:32 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
13:34 1,250.00 1,250.00 1,249.00 1,249.00 0.0K
13:45 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:52 1,250.75 1,250.75 1,250.75 1,250.75 0.0K
13:59 1,253.00 1,253.00 1,253.00 1,253.00 0.1K
14:01 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:02 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
14:12 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
14:14 1,254.90 1,254.95 1,254.90 1,254.95 0.0K
14:18 1,259.90 1,259.90 1,259.90 1,259.90 0.4K
14:19 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
14:20 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
14:21 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:28 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:32 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
14:33 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
14:38 1,250.05 1,250.05 1,250.05 1,250.05 0.0K
14:41 1,254.30 1,254.95 1,254.15 1,254.95 0.0K
14:44 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
14:46 1,257.10 1,257.10 1,256.65 1,256.65 0.0K
14:48 1,256.90 1,256.90 1,255.55 1,255.55 0.0K
14:49 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
14:50 1,257.30 1,257.30 1,257.30 1,257.30 0.3K
14:51 1,260.00 1,261.15 1,260.00 1,261.15 0.0K
14:52 1,260.25 1,263.10 1,260.05 1,263.10 0.0K
14:53 1,266.70 1,269.55 1,266.45 1,269.55 0.0K
14:57 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
14:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
15:02 1,263.10 1,265.45 1,263.10 1,265.45 0.0K
15:03 1,270.00 1,270.00 1,263.90 1,263.90 0.1K
15:04 1,267.10 1,269.95 1,266.95 1,269.95 0.0K
15:06 1,281.80 1,290.00 1,281.80 1,290.00 0.5K
15:07 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:08 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
15:09 1,290.00 1,295.00 1,290.00 1,295.00 0.0K
15:10 1,288.10 1,295.00 1,288.10 1,295.00 0.0K
15:11 1,285.95 1,285.95 1,285.00 1,285.00 0.1K
15:13 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
15:14 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
15:15 1,285.45 1,285.45 1,280.95 1,280.95 0.0K
15:17 1,282.70 1,283.60 1,282.70 1,283.60 0.0K
15:18 1,285.50 1,285.50 1,281.25 1,281.25 0.1K
15:19 1,285.50 1,290.00 1,280.00 1,290.00 0.4K
15:20 1,290.05 1,290.05 1,277.25 1,289.95 0.1K
15:21 1,275.10 1,275.10 1,260.55 1,260.55 0.1K
15:23 1,273.40 1,290.00 1,273.40 1,290.00 0.5K
15:24 1,291.00 1,291.00 1,290.00 1,290.00 0.3K
15:25 1,290.00 1,291.00 1,290.00 1,291.00 0.9K
15:26 1,290.50 1,290.50 1,276.00 1,290.00 0.2K
15:27 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:28 1,289.50 1,289.50 1,275.60 1,275.60 0.1K
15:29 1,289.50 1,289.50 1,262.50 1,283.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar