Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
09:16 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
09:18 1,269.05 1,284.75 1,269.05 1,284.75 0.0K
09:20 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
09:23 1,269.00 1,269.00 1,265.50 1,265.50 0.7K
09:24 1,255.05 1,262.90 1,255.05 1,262.80 0.1K
09:25 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
09:26 1,262.40 1,272.45 1,262.40 1,272.45 0.1K
09:27 1,262.85 1,263.80 1,262.40 1,262.40 0.0K
09:29 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
09:32 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:33 1,261.55 1,267.00 1,261.55 1,267.00 0.1K
09:34 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
09:39 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:43 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
09:44 1,274.90 1,282.40 1,274.85 1,274.85 0.1K
09:45 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
09:47 1,270.10 1,274.95 1,270.10 1,274.95 0.1K
09:48 1,270.00 1,274.95 1,270.00 1,274.95 0.0K
09:50 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
09:52 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
09:53 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
09:54 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
09:55 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
09:56 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
09:59 1,284.25 1,284.25 1,284.00 1,284.00 0.0K
10:01 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
10:02 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
10:03 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
10:04 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
10:06 1,294.70 1,294.70 1,294.70 1,294.70 0.5K
10:07 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
10:08 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
10:09 1,292.55 1,292.55 1,292.55 1,292.55 0.1K
10:10 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
10:11 1,314.25 1,314.25 1,300.85 1,303.80 0.1K
10:12 1,299.20 1,299.20 1,295.75 1,295.75 0.0K
10:13 1,295.70 1,295.70 1,294.00 1,294.55 0.1K
10:14 1,294.20 1,294.35 1,294.20 1,294.35 0.0K
10:15 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:16 1,298.45 1,298.45 1,297.80 1,297.80 0.1K
10:17 1,298.00 1,298.00 1,294.90 1,295.00 0.0K
10:18 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:20 1,295.10 1,295.10 1,295.10 1,295.10 0.0K
10:22 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:25 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:27 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:29 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:31 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
10:38 1,294.00 1,294.00 1,294.00 1,294.00 0.3K
10:40 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
10:41 1,296.90 1,296.90 1,296.90 1,296.90 0.3K
10:43 1,298.90 1,298.90 1,298.90 1,298.90 0.1K
10:45 1,305.00 1,311.20 1,304.80 1,304.80 0.7K
10:49 1,299.80 1,299.80 1,299.80 1,299.80 0.1K
10:53 1,300.05 1,300.05 1,300.05 1,300.05 0.1K
10:54 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
10:57 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
10:58 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
10:59 1,299.20 1,300.00 1,299.20 1,300.00 0.1K
11:00 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
11:01 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
11:02 1,306.30 1,307.00 1,306.30 1,307.00 0.0K
11:09 1,303.10 1,303.40 1,303.00 1,303.00 0.0K
11:10 1,295.55 1,295.55 1,295.55 1,295.55 0.1K
11:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:17 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
11:18 1,297.05 1,297.05 1,296.90 1,296.90 0.1K
11:27 1,293.20 1,294.20 1,293.20 1,294.20 0.1K
11:28 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
11:29 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
11:31 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
11:36 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
11:38 1,292.05 1,292.05 1,290.00 1,290.00 0.0K
11:42 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
11:44 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
11:58 1,290.00 1,290.00 1,287.00 1,287.00 0.2K
11:59 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
12:03 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
12:11 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:12 1,286.65 1,286.65 1,280.00 1,280.00 0.1K
12:13 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
12:14 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
12:22 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
12:30 1,275.00 1,275.00 1,274.85 1,274.85 0.1K
12:32 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
12:33 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
12:50 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
12:52 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
12:53 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
12:54 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
12:56 1,274.10 1,274.10 1,274.10 1,274.10 0.1K
13:00 1,276.30 1,277.25 1,276.30 1,277.25 0.0K
13:01 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
13:05 1,279.95 1,280.05 1,279.95 1,280.05 0.6K
13:10 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
13:12 1,288.20 1,288.20 1,281.20 1,281.20 0.0K
13:13 1,281.80 1,282.75 1,281.80 1,282.70 0.0K
13:15 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
13:26 1,289.60 1,296.50 1,289.60 1,296.50 0.1K
13:29 1,288.65 1,288.65 1,287.10 1,287.10 0.0K
13:33 1,282.45 1,284.00 1,282.45 1,284.00 0.0K
13:35 1,287.35 1,287.35 1,283.85 1,283.85 0.0K
13:36 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
13:37 1,273.95 1,273.95 1,272.55 1,273.45 0.3K
13:38 1,272.20 1,275.70 1,271.60 1,274.05 0.3K
13:42 1,271.60 1,271.60 1,271.60 1,271.60 0.0K
13:47 1,274.75 1,274.75 1,274.75 1,274.75 0.2K
13:49 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
13:50 1,270.40 1,282.40 1,270.40 1,274.80 0.0K
13:56 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
13:59 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:00 1,268.80 1,268.90 1,268.80 1,268.90 0.0K
14:06 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
14:13 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
14:15 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
14:22 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
14:26 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:29 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
14:30 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
14:31 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
14:33 1,256.40 1,256.40 1,256.40 1,256.40 0.1K
14:34 1,257.65 1,257.65 1,253.25 1,253.25 0.0K
14:35 1,253.75 1,253.90 1,253.75 1,253.90 0.0K
14:36 1,255.50 1,255.50 1,255.40 1,255.40 0.1K
14:38 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
14:40 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
14:41 1,253.90 1,253.90 1,253.90 1,253.90 0.0K
14:42 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
14:43 1,255.10 1,255.10 1,255.10 1,255.10 0.0K
14:46 1,253.25 1,253.25 1,253.25 1,253.25 0.0K
14:47 1,253.45 1,253.45 1,253.45 1,253.45 0.0K
14:58 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
15:02 1,255.50 1,255.50 1,255.50 1,255.50 0.1K
15:03 1,255.50 1,255.50 1,255.50 1,255.50 0.3K
15:04 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
15:05 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
15:06 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:11 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
15:12 1,259.00 1,262.30 1,259.00 1,262.30 0.0K
15:13 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:17 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
15:19 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
15:20 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
15:21 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
15:23 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
15:24 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
15:25 1,262.50 1,262.50 1,262.50 1,262.50 0.2K
15:26 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
15:27 1,262.50 1,262.50 1,262.00 1,262.50 0.0K
15:28 1,257.10 1,257.10 1,251.25 1,251.25 0.1K
15:29 1,262.50 1,262.50 1,258.35 1,258.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar