Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
09:17 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
09:18 1,250.00 1,264.45 1,250.00 1,264.45 0.1K
09:19 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
09:22 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
09:23 1,260.00 1,260.00 1,255.10 1,255.10 0.0K
09:25 1,251.90 1,256.20 1,251.90 1,256.20 0.0K
09:26 1,251.90 1,254.85 1,251.90 1,253.00 0.2K
09:27 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
09:28 1,256.90 1,256.90 1,256.90 1,256.90 0.0K
09:30 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
09:31 1,250.15 1,257.45 1,250.15 1,257.45 0.0K
09:32 1,250.95 1,252.55 1,247.00 1,247.00 0.3K
09:33 1,240.50 1,247.10 1,240.20 1,247.10 0.1K
09:34 1,240.20 1,246.95 1,240.20 1,246.95 0.1K
09:35 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
09:38 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
09:39 1,245.15 1,245.15 1,243.05 1,243.05 0.0K
09:40 1,245.30 1,245.30 1,245.30 1,245.30 0.1K
09:45 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
09:47 1,259.85 1,259.85 1,259.85 1,259.85 0.1K
09:49 1,247.55 1,247.55 1,247.55 1,247.55 0.1K
09:50 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
09:56 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
10:00 1,258.60 1,258.60 1,258.60 1,258.60 0.0K
10:01 1,254.00 1,254.05 1,254.00 1,254.05 0.0K
10:04 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
10:05 1,253.20 1,253.20 1,253.20 1,253.20 0.1K
10:07 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
10:08 1,254.55 1,257.05 1,254.55 1,257.05 0.0K
10:09 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
10:10 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:13 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
10:17 1,247.55 1,252.70 1,247.55 1,252.70 0.1K
10:18 1,247.55 1,252.90 1,247.55 1,252.90 0.0K
10:23 1,261.00 1,261.00 1,261.00 1,261.00 0.3K
10:27 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
10:29 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
10:30 1,267.65 1,267.65 1,265.45 1,265.45 0.0K
10:31 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
10:32 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
10:33 1,258.70 1,258.70 1,258.00 1,258.00 0.0K
10:36 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
10:37 1,255.20 1,255.20 1,255.20 1,255.20 0.0K
10:39 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
10:41 1,258.15 1,258.15 1,255.15 1,255.15 0.0K
10:45 1,259.50 1,259.50 1,259.50 1,259.50 0.0K
10:46 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
10:48 1,254.10 1,254.10 1,254.10 1,254.10 0.0K
10:50 1,256.30 1,256.30 1,256.30 1,256.30 0.0K
10:52 1,260.00 1,278.90 1,260.00 1,278.90 0.3K
10:53 1,278.30 1,285.00 1,278.30 1,285.00 0.2K
10:54 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
10:56 1,273.65 1,273.65 1,269.25 1,269.25 0.0K
10:57 1,268.45 1,268.45 1,266.55 1,266.55 0.1K
10:58 1,266.55 1,267.20 1,266.55 1,267.20 0.1K
11:00 1,267.25 1,267.25 1,265.65 1,265.65 0.0K
11:01 1,267.25 1,267.25 1,265.65 1,265.65 0.0K
11:02 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:05 1,274.85 1,274.85 1,271.10 1,271.10 0.0K
11:07 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
11:10 1,266.55 1,266.55 1,266.55 1,266.55 0.0K
11:17 1,274.70 1,274.70 1,271.30 1,271.30 0.0K
11:19 1,270.00 1,270.00 1,263.65 1,263.65 0.0K
11:20 1,274.05 1,274.05 1,267.70 1,267.70 0.1K
11:25 1,279.55 1,279.55 1,273.40 1,273.40 0.1K
11:26 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
11:34 1,277.95 1,277.95 1,271.55 1,271.55 0.0K
11:36 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
11:39 1,285.05 1,288.55 1,285.05 1,288.55 0.5K
11:40 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
11:42 1,284.10 1,284.10 1,284.10 1,284.10 0.1K
11:43 1,284.65 1,285.00 1,284.65 1,285.00 0.0K
11:44 1,292.30 1,292.30 1,292.30 1,292.30 0.0K
11:48 1,286.20 1,286.20 1,286.20 1,286.20 0.1K
11:49 1,286.20 1,286.20 1,277.65 1,280.65 0.4K
11:50 1,282.75 1,299.00 1,282.75 1,299.00 0.7K
11:51 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
11:52 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
11:53 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
11:57 1,300.05 1,304.90 1,300.05 1,304.90 0.4K
11:58 1,307.40 1,314.90 1,302.15 1,302.15 0.6K
11:59 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
12:00 1,300.00 1,300.00 1,300.00 1,300.00 0.8K
12:01 1,282.55 1,291.60 1,282.55 1,291.60 0.1K
12:02 1,287.65 1,290.00 1,287.65 1,290.00 0.0K
12:08 1,285.25 1,285.70 1,285.10 1,285.10 0.0K
12:09 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
12:10 1,284.40 1,285.95 1,284.40 1,285.95 0.0K
12:13 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
12:14 1,281.50 1,281.50 1,280.00 1,280.00 0.0K
12:18 1,277.45 1,280.00 1,277.45 1,279.30 0.0K
12:20 1,279.00 1,279.00 1,275.40 1,275.40 0.0K
12:21 1,279.65 1,279.80 1,279.65 1,279.80 0.0K
12:26 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
12:30 1,275.45 1,275.45 1,271.00 1,271.00 0.1K
12:31 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
12:33 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:34 1,269.00 1,269.00 1,265.55 1,265.55 0.0K
12:35 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:37 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:42 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
12:44 1,275.40 1,275.40 1,273.00 1,273.00 0.0K
12:48 1,273.55 1,273.55 1,273.55 1,273.55 0.0K
12:54 1,274.20 1,275.60 1,274.20 1,275.60 0.0K
12:56 1,274.75 1,274.75 1,274.65 1,274.65 0.0K
12:59 1,273.00 1,273.90 1,273.00 1,273.90 0.0K
13:03 1,277.45 1,277.45 1,277.45 1,277.45 0.1K
13:05 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:06 1,299.30 1,299.30 1,299.30 1,299.30 0.1K
13:07 1,280.00 1,290.00 1,278.00 1,278.00 0.1K
13:08 1,281.15 1,282.10 1,281.15 1,282.10 0.0K
13:10 1,282.30 1,282.50 1,281.60 1,282.50 0.0K
13:11 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
13:17 1,286.35 1,286.35 1,284.20 1,284.20 0.0K
13:19 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
13:21 1,286.20 1,286.20 1,285.00 1,285.00 0.0K
13:26 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
13:27 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
13:29 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:32 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
13:37 1,275.15 1,279.70 1,275.15 1,279.40 0.1K
13:38 1,269.10 1,279.80 1,269.10 1,279.80 0.2K
13:39 1,279.05 1,279.05 1,277.60 1,277.60 0.0K
13:43 1,280.55 1,281.55 1,280.55 1,281.55 0.0K
13:46 1,289.90 1,289.90 1,281.95 1,281.95 0.1K
13:56 1,291.40 1,291.40 1,284.30 1,284.30 0.0K
13:57 1,277.55 1,282.35 1,277.00 1,282.35 0.5K
13:58 1,288.65 1,288.65 1,287.60 1,287.60 0.0K
14:00 1,286.85 1,287.65 1,286.40 1,286.40 0.0K
14:01 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
14:02 1,285.90 1,285.90 1,280.90 1,280.90 0.0K
14:06 1,280.85 1,285.50 1,280.85 1,285.50 0.1K
14:08 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
14:09 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
14:19 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
14:22 1,273.25 1,275.55 1,273.25 1,275.55 0.0K
14:25 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
14:26 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
14:29 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:31 1,273.45 1,292.30 1,273.00 1,292.30 0.2K
14:32 1,292.35 1,298.20 1,280.40 1,298.20 0.1K
14:33 1,283.35 1,298.70 1,283.35 1,298.70 0.0K
14:38 1,290.15 1,290.15 1,287.55 1,287.55 0.0K
14:40 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
14:41 1,275.10 1,278.45 1,275.10 1,275.20 0.1K
14:42 1,279.50 1,282.50 1,279.50 1,281.35 0.0K
14:43 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:49 1,277.55 1,277.55 1,277.55 1,277.55 0.0K
14:51 1,270.50 1,270.50 1,270.50 1,270.50 0.1K
14:52 1,278.35 1,284.25 1,278.35 1,284.25 0.1K
14:58 1,276.55 1,276.55 1,276.55 1,276.55 0.0K
15:02 1,277.00 1,277.00 1,276.60 1,276.60 0.0K
15:05 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
15:06 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
15:08 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
15:11 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
15:13 1,281.80 1,281.80 1,271.00 1,271.00 0.2K
15:15 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
15:17 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
15:19 1,282.50 1,282.50 1,282.50 1,282.50 0.1K
15:20 1,281.90 1,282.50 1,281.90 1,282.50 0.1K
15:21 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
15:27 1,277.65 1,282.25 1,277.65 1,282.25 0.0K
15:28 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
15:29 1,271.95 1,282.50 1,271.95 1,278.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar