Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,229.50 1,229.50 1,229.50 1,229.50 0.1K
09:15 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
09:16 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:17 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
09:18 1,227.90 1,227.90 1,226.00 1,226.00 0.0K
09:19 1,215.45 1,225.95 1,212.00 1,212.00 0.4K
09:20 1,212.40 1,212.40 1,210.05 1,210.05 0.1K
09:21 1,200.00 1,206.20 1,200.00 1,206.20 0.1K
09:22 1,205.85 1,212.40 1,205.85 1,212.40 0.0K
09:23 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
09:24 1,211.65 1,212.00 1,211.65 1,212.00 0.0K
09:25 1,208.45 1,208.45 1,208.45 1,208.45 0.1K
09:26 1,209.05 1,210.40 1,209.05 1,210.40 0.0K
09:27 1,207.85 1,207.85 1,205.75 1,205.75 0.0K
09:28 1,208.45 1,208.45 1,206.25 1,206.25 0.0K
09:31 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
09:33 1,207.05 1,210.90 1,207.05 1,209.30 0.0K
09:36 1,207.80 1,211.55 1,207.80 1,211.55 0.0K
09:37 1,211.70 1,214.95 1,211.70 1,213.00 0.0K
09:38 1,212.40 1,212.40 1,212.10 1,212.10 0.0K
09:39 1,212.85 1,214.60 1,212.80 1,212.80 0.0K
09:40 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
09:42 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
09:45 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
09:46 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
09:47 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
09:48 1,217.00 1,217.00 1,216.40 1,216.40 0.0K
09:49 1,219.95 1,219.95 1,215.05 1,215.05 0.0K
09:50 1,219.90 1,219.90 1,212.30 1,212.30 0.0K
09:51 1,213.00 1,215.50 1,213.00 1,215.50 0.0K
09:52 1,216.10 1,216.40 1,215.60 1,215.95 0.0K
09:54 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
09:56 1,202.60 1,202.60 1,202.60 1,202.60 0.2K
09:58 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
09:59 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
10:00 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
10:02 1,205.90 1,212.00 1,205.90 1,212.00 0.0K
10:03 1,219.85 1,219.85 1,219.85 1,219.85 0.1K
10:04 1,217.10 1,217.35 1,217.10 1,217.35 0.0K
10:05 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
10:06 1,211.85 1,216.50 1,210.90 1,210.90 0.0K
10:07 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
10:08 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
10:10 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
10:13 1,209.90 1,209.90 1,206.00 1,206.00 0.1K
10:14 1,206.45 1,206.55 1,206.25 1,206.55 0.0K
10:15 1,206.75 1,206.85 1,206.75 1,206.85 0.0K
10:16 1,207.00 1,207.10 1,207.00 1,207.10 0.0K
10:17 1,207.25 1,210.00 1,207.25 1,210.00 0.0K
10:21 1,207.25 1,207.25 1,207.25 1,207.25 0.0K
10:22 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
10:28 1,207.60 1,207.60 1,207.20 1,207.20 0.0K
10:31 1,208.45 1,208.45 1,208.45 1,208.45 0.0K
10:33 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
10:34 1,207.55 1,207.55 1,206.05 1,207.20 0.2K
10:35 1,207.40 1,208.30 1,207.40 1,208.30 0.0K
10:36 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
10:38 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
10:39 1,209.05 1,209.05 1,203.70 1,203.70 0.0K
10:44 1,208.85 1,214.15 1,208.85 1,214.15 0.1K
10:45 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
10:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:49 1,209.95 1,209.95 1,208.05 1,208.05 0.0K
10:52 1,208.25 1,208.25 1,208.25 1,208.25 0.0K
10:54 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
10:55 1,217.40 1,217.40 1,217.40 1,217.40 0.3K
10:56 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
10:57 1,219.75 1,222.00 1,215.20 1,222.00 0.1K
10:58 1,218.45 1,222.00 1,218.45 1,222.00 0.0K
11:00 1,217.10 1,224.90 1,217.10 1,224.90 0.0K
11:01 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
11:02 1,229.00 1,232.45 1,229.00 1,232.45 0.5K
11:04 1,237.95 1,237.95 1,237.95 1,237.95 0.0K
11:06 1,237.80 1,237.80 1,225.70 1,225.70 0.0K
11:08 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
11:09 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
11:10 1,224.95 1,224.95 1,221.85 1,221.85 0.3K
11:12 1,229.40 1,237.40 1,229.40 1,237.40 0.1K
11:13 1,239.50 1,239.95 1,239.50 1,239.95 0.1K
11:14 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:15 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:16 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:18 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
11:20 1,235.55 1,236.70 1,235.55 1,236.70 0.0K
11:21 1,253.95 1,253.95 1,235.95 1,235.95 0.2K
11:24 1,249.95 1,249.95 1,249.40 1,249.40 0.0K
11:27 1,245.30 1,245.70 1,245.30 1,245.70 0.3K
11:29 1,255.25 1,256.10 1,255.25 1,256.10 0.6K
11:32 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
11:33 1,262.65 1,262.65 1,262.65 1,262.65 0.2K
11:34 1,253.15 1,253.15 1,252.65 1,252.65 0.0K
11:35 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
11:36 1,257.95 1,257.95 1,252.55 1,252.65 0.0K
11:39 1,247.35 1,247.35 1,247.35 1,247.35 0.1K
11:40 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
11:43 1,251.20 1,251.20 1,247.30 1,247.30 0.1K
11:44 1,244.55 1,248.55 1,244.55 1,248.55 0.0K
11:48 1,249.05 1,249.05 1,249.05 1,249.05 0.0K
11:52 1,250.70 1,250.70 1,249.20 1,249.20 0.5K
11:53 1,249.15 1,249.15 1,248.05 1,248.05 0.0K
11:54 1,249.50 1,249.50 1,248.00 1,248.00 0.0K
11:57 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
12:03 1,249.30 1,249.30 1,249.30 1,249.30 0.0K
12:04 1,245.20 1,245.20 1,245.05 1,245.05 0.0K
12:05 1,243.65 1,243.65 1,243.65 1,243.65 0.0K
12:06 1,242.20 1,242.20 1,240.00 1,240.00 0.1K
12:13 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
12:15 1,241.70 1,241.70 1,241.70 1,241.70 0.0K
12:17 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
12:24 1,240.75 1,240.75 1,240.75 1,240.75 0.0K
12:29 1,242.70 1,242.70 1,242.70 1,242.70 0.0K
12:31 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
12:32 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
12:33 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:34 1,248.00 1,248.00 1,245.20 1,245.20 0.0K
12:35 1,242.85 1,246.25 1,242.85 1,246.10 0.0K
12:36 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
12:38 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
12:47 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
12:55 1,252.20 1,252.20 1,247.75 1,247.75 0.0K
12:56 1,243.65 1,246.25 1,243.65 1,246.25 0.0K
12:59 1,237.20 1,237.20 1,237.20 1,237.20 0.1K
13:00 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
13:01 1,243.80 1,244.80 1,243.80 1,244.80 0.0K
13:03 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
13:04 1,244.95 1,245.00 1,244.95 1,245.00 0.0K
13:06 1,242.85 1,245.80 1,242.85 1,245.80 0.0K
13:07 1,244.80 1,244.80 1,244.80 1,244.80 0.0K
13:08 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
13:15 1,243.05 1,243.05 1,243.05 1,243.05 0.0K
13:16 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
13:19 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
13:24 1,243.95 1,243.95 1,243.95 1,243.95 0.0K
13:29 1,244.15 1,244.15 1,244.15 1,244.15 0.0K
13:34 1,246.15 1,246.90 1,246.15 1,246.90 0.0K
13:36 1,246.35 1,246.35 1,246.35 1,246.35 0.0K
13:39 1,242.85 1,242.85 1,242.00 1,242.00 0.1K
13:42 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
13:46 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
13:47 1,239.30 1,239.30 1,239.00 1,239.00 0.0K
13:53 1,240.70 1,240.70 1,240.05 1,240.05 0.0K
13:55 1,244.90 1,244.90 1,243.05 1,243.05 0.0K
14:00 1,243.90 1,243.90 1,242.65 1,242.65 0.0K
14:04 1,241.75 1,241.75 1,241.75 1,241.75 0.0K
14:05 1,238.15 1,239.60 1,238.15 1,239.60 0.0K
14:10 1,244.95 1,244.95 1,236.55 1,239.30 0.1K
14:11 1,244.90 1,262.50 1,242.80 1,262.50 0.6K
14:12 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
14:14 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:15 1,269.95 1,269.95 1,257.85 1,265.00 0.1K
14:16 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
14:17 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
14:18 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
14:19 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
14:20 1,269.90 1,278.95 1,269.90 1,271.55 0.2K
14:21 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
14:22 1,277.85 1,277.90 1,277.85 1,277.90 0.0K
14:23 1,278.00 1,292.15 1,278.00 1,292.15 0.1K
14:24 1,281.40 1,281.40 1,275.15 1,275.15 0.0K
14:25 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
14:26 1,273.45 1,273.45 1,265.05 1,265.40 0.1K
14:27 1,267.50 1,272.45 1,267.50 1,272.45 0.1K
14:29 1,272.40 1,272.40 1,272.35 1,272.35 0.0K
14:30 1,267.40 1,267.40 1,262.75 1,262.75 0.1K
14:33 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
14:37 1,270.80 1,270.80 1,268.10 1,268.10 0.0K
14:43 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
14:45 1,257.60 1,257.60 1,257.60 1,257.60 0.1K
14:46 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
14:47 1,274.95 1,274.95 1,265.50 1,265.50 0.1K
14:48 1,265.15 1,265.15 1,265.15 1,265.15 0.0K
14:56 1,265.20 1,282.15 1,265.20 1,282.15 0.0K
14:57 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
14:58 1,277.15 1,277.15 1,271.55 1,271.55 0.0K
14:59 1,277.40 1,277.40 1,272.95 1,272.95 0.0K
15:00 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
15:09 1,275.70 1,275.70 1,272.80 1,273.30 0.0K
15:10 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
15:11 1,278.25 1,278.25 1,269.85 1,269.85 0.0K
15:12 1,267.25 1,269.85 1,267.25 1,269.85 0.1K
15:13 1,270.35 1,290.00 1,270.35 1,290.00 0.1K
15:14 1,272.50 1,272.50 1,267.10 1,267.10 0.1K
15:16 1,267.40 1,272.15 1,267.40 1,268.00 0.0K
15:17 1,271.15 1,272.15 1,271.15 1,272.15 0.0K
15:18 1,270.85 1,278.00 1,270.85 1,278.00 0.1K
15:20 1,278.00 1,278.00 1,267.80 1,267.80 0.0K
15:21 1,265.95 1,265.95 1,261.05 1,261.05 0.2K
15:22 1,262.00 1,262.00 1,259.65 1,259.65 0.1K
15:23 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:25 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:26 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:27 1,262.00 1,262.00 1,261.00 1,261.00 0.1K
15:28 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
15:29 1,261.00 1,289.50 1,261.00 1,268.95 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar