Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
09:16 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
09:18 1,215.40 1,215.40 1,195.35 1,200.25 0.0K
09:19 1,200.75 1,200.75 1,200.25 1,200.25 0.0K
09:20 1,202.45 1,202.45 1,200.00 1,200.00 0.1K
09:21 1,196.05 1,196.15 1,196.05 1,196.15 0.0K
09:22 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
09:23 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
09:24 1,189.50 1,193.90 1,186.05 1,187.95 0.1K
09:25 1,187.35 1,187.35 1,183.15 1,185.55 0.0K
09:26 1,186.65 1,191.30 1,186.10 1,191.30 0.0K
09:27 1,191.85 1,191.85 1,176.05 1,176.05 0.2K
09:28 1,182.95 1,183.95 1,182.95 1,183.95 0.0K
09:30 1,197.90 1,197.90 1,187.95 1,187.95 0.1K
09:31 1,188.40 1,188.40 1,187.90 1,187.90 0.0K
09:32 1,187.90 1,187.90 1,187.90 1,187.90 0.1K
09:33 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
09:34 1,186.30 1,186.30 1,185.10 1,185.10 0.0K
09:35 1,188.95 1,188.95 1,188.10 1,188.50 0.0K
09:36 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
09:37 1,189.95 1,191.55 1,189.95 1,191.55 0.0K
09:38 1,207.90 1,207.90 1,207.60 1,207.65 0.3K
09:39 1,195.65 1,195.65 1,194.10 1,194.10 0.0K
09:40 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
09:41 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
09:42 1,203.55 1,203.55 1,196.60 1,196.60 0.0K
09:44 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
09:45 1,191.00 1,191.60 1,191.00 1,191.60 0.0K
09:46 1,191.60 1,191.60 1,191.60 1,191.60 0.0K
09:47 1,201.90 1,205.90 1,197.15 1,205.90 0.1K
09:48 1,199.30 1,199.95 1,199.30 1,199.95 0.0K
09:50 1,198.05 1,200.55 1,198.05 1,200.55 0.0K
09:51 1,198.10 1,203.10 1,198.10 1,203.10 0.0K
09:52 1,203.40 1,203.40 1,199.15 1,200.35 0.0K
09:53 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
09:54 1,200.30 1,200.30 1,200.30 1,200.30 0.0K
09:55 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
09:56 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
09:57 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
09:58 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
09:59 1,199.30 1,199.30 1,199.30 1,199.30 0.0K
10:00 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
10:01 1,201.75 1,201.75 1,198.40 1,198.40 0.0K
10:02 1,199.70 1,199.70 1,199.70 1,199.70 0.1K
10:03 1,198.05 1,198.10 1,197.35 1,198.10 0.0K
10:04 1,195.65 1,195.65 1,195.65 1,195.65 0.0K
10:05 1,194.55 1,195.00 1,186.05 1,186.05 0.2K
10:07 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
10:08 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
10:15 1,183.50 1,188.20 1,183.50 1,187.95 0.3K
10:18 1,198.35 1,198.35 1,192.10 1,192.10 0.0K
10:21 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
10:22 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
10:23 1,193.05 1,193.05 1,193.05 1,193.05 0.0K
10:24 1,190.50 1,191.40 1,190.50 1,191.40 0.0K
10:25 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
10:29 1,188.85 1,188.85 1,187.60 1,187.60 0.0K
10:30 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
10:31 1,180.30 1,180.30 1,170.00 1,173.60 0.3K
10:33 1,185.95 1,185.95 1,180.50 1,180.50 0.1K
10:36 1,179.30 1,179.30 1,178.40 1,178.40 0.0K
10:37 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
10:38 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
10:39 1,177.60 1,177.60 1,177.60 1,177.60 0.0K
10:40 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
10:41 1,180.25 1,181.85 1,180.25 1,181.85 0.1K
10:46 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
10:48 1,187.95 1,187.95 1,180.75 1,180.75 0.0K
10:49 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
10:52 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
10:53 1,179.00 1,182.05 1,179.00 1,182.05 0.0K
10:59 1,189.90 1,189.90 1,183.85 1,183.85 0.1K
11:04 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
11:07 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
11:09 1,185.35 1,185.35 1,183.90 1,183.90 0.0K
11:10 1,186.90 1,186.90 1,186.90 1,186.90 0.1K
11:11 1,185.50 1,185.50 1,184.60 1,184.60 0.0K
11:13 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
11:18 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
11:20 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
11:28 1,184.65 1,184.65 1,184.65 1,184.65 0.0K
11:29 1,184.65 1,184.65 1,182.05 1,182.05 0.0K
11:30 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
11:32 1,182.00 1,182.00 1,182.00 1,182.00 0.2K
11:36 1,182.00 1,191.90 1,182.00 1,191.90 0.1K
11:46 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
11:50 1,184.05 1,188.90 1,184.05 1,188.90 0.1K
11:51 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
11:52 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
11:53 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
11:57 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
12:04 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
12:17 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
12:24 1,186.95 1,186.95 1,186.95 1,186.95 0.1K
12:26 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:28 1,178.75 1,178.75 1,178.75 1,178.75 0.3K
12:32 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
12:36 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
12:37 1,176.95 1,176.95 1,176.95 1,176.95 0.2K
12:38 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
12:39 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
12:42 1,175.00 1,176.50 1,175.00 1,176.50 0.0K
12:44 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
12:46 1,176.50 1,176.50 1,176.50 1,176.50 0.2K
12:58 1,180.60 1,180.60 1,180.60 1,180.60 0.1K
13:02 1,183.00 1,183.00 1,182.30 1,182.30 0.0K
13:03 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
13:04 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
13:06 1,182.10 1,182.10 1,182.10 1,182.10 0.0K
13:10 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:12 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
13:15 1,185.95 1,185.95 1,182.65 1,182.65 0.0K
13:17 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
13:26 1,177.45 1,177.45 1,177.45 1,177.45 0.9K
13:27 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:30 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
13:37 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
13:39 1,176.25 1,176.25 1,176.00 1,176.00 0.0K
13:41 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:45 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
13:52 1,178.20 1,178.30 1,178.20 1,178.30 0.0K
13:59 1,181.95 1,181.95 1,179.55 1,179.55 0.0K
14:01 1,181.95 1,181.95 1,179.55 1,179.55 0.0K
14:02 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
14:05 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
14:11 1,180.80 1,181.95 1,180.05 1,180.05 0.0K
14:12 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
14:15 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
14:21 1,176.75 1,176.75 1,176.75 1,176.75 0.0K
14:24 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
14:25 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
14:34 1,184.35 1,191.50 1,184.35 1,191.50 0.3K
14:35 1,191.50 1,191.50 1,191.50 1,191.50 0.2K
14:36 1,184.10 1,184.10 1,181.05 1,181.05 0.0K
14:40 1,184.05 1,189.00 1,184.05 1,189.00 0.2K
14:42 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
14:44 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:45 1,187.90 1,187.90 1,185.80 1,185.80 0.0K
14:48 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
14:50 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:52 1,184.70 1,191.50 1,184.70 1,191.50 0.2K
14:53 1,190.80 1,190.80 1,187.95 1,187.95 0.0K
14:54 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
14:55 1,182.65 1,182.65 1,181.60 1,181.60 0.0K
14:56 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:59 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
15:00 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
15:03 1,186.05 1,186.05 1,186.05 1,186.05 0.1K
15:06 1,186.05 1,186.30 1,186.05 1,186.30 0.0K
15:07 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
15:09 1,181.85 1,183.70 1,181.85 1,183.70 0.1K
15:10 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
15:13 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
15:14 1,175.90 1,175.90 1,175.90 1,175.90 0.1K
15:19 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
15:20 1,185.25 1,186.40 1,175.05 1,186.40 0.2K
15:21 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
15:22 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
15:24 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
15:25 1,190.05 1,190.05 1,190.00 1,190.00 0.1K
15:26 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
15:27 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
15:28 1,189.00 1,189.00 1,189.00 1,189.00 0.0K
15:29 1,190.00 1,190.00 1,184.00 1,184.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar