Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,188.00 1,188.00 1,188.00 1,188.00 0.2K
09:16 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
09:17 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
09:18 1,199.95 1,209.65 1,199.95 1,209.65 0.1K
09:19 1,211.15 1,211.15 1,209.65 1,209.65 0.1K
09:20 1,204.60 1,214.50 1,204.25 1,213.95 0.0K
09:21 1,207.30 1,207.30 1,203.00 1,203.00 0.2K
09:22 1,204.65 1,220.00 1,204.65 1,220.00 1.5K
09:23 1,220.00 1,225.95 1,215.70 1,215.70 0.1K
09:24 1,218.00 1,218.00 1,210.10 1,210.60 0.1K
09:25 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
09:26 1,218.95 1,218.95 1,206.10 1,206.35 0.1K
09:27 1,216.05 1,219.45 1,216.05 1,219.40 0.0K
09:28 1,217.90 1,220.00 1,214.05 1,214.05 0.1K
09:29 1,218.00 1,222.45 1,218.00 1,222.45 0.0K
09:30 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
09:31 1,212.25 1,214.75 1,208.30 1,208.30 0.2K
09:32 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
09:34 1,206.90 1,206.90 1,205.75 1,205.75 0.0K
09:35 1,201.20 1,203.90 1,199.90 1,199.90 0.1K
09:36 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
09:37 1,195.65 1,195.65 1,194.75 1,194.75 0.0K
09:38 1,196.55 1,196.55 1,196.45 1,196.45 0.0K
09:39 1,199.10 1,199.10 1,192.10 1,192.10 0.1K
09:40 1,193.25 1,198.50 1,193.25 1,196.00 0.3K
09:41 1,197.50 1,198.70 1,197.50 1,198.70 0.0K
09:42 1,198.70 1,198.70 1,197.20 1,197.20 0.0K
09:43 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
09:44 1,198.50 1,198.65 1,196.00 1,198.65 0.0K
09:46 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
09:47 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
09:50 1,191.55 1,191.55 1,191.55 1,191.55 0.0K
09:52 1,194.40 1,194.60 1,194.40 1,194.60 0.0K
09:53 1,190.80 1,190.80 1,190.50 1,190.50 0.0K
09:55 1,190.50 1,190.50 1,188.00 1,190.15 0.3K
09:56 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
09:58 1,192.00 1,192.00 1,190.15 1,190.15 0.3K
09:59 1,190.15 1,190.15 1,190.15 1,190.15 0.1K
10:00 1,192.00 1,194.95 1,192.00 1,192.00 0.1K
10:01 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
10:02 1,194.65 1,194.65 1,194.65 1,194.65 0.0K
10:06 1,192.70 1,192.70 1,191.55 1,191.55 0.0K
10:08 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
10:09 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
10:10 1,209.80 1,209.80 1,209.80 1,209.80 0.1K
10:11 1,208.20 1,212.85 1,208.20 1,212.85 0.0K
10:15 1,208.15 1,208.15 1,204.00 1,204.00 0.3K
10:16 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
10:17 1,200.00 1,200.10 1,190.00 1,200.10 0.2K
10:20 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
10:21 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
10:22 1,201.40 1,201.40 1,201.40 1,201.40 0.1K
10:23 1,206.45 1,206.45 1,205.60 1,205.60 0.0K
10:24 1,205.70 1,205.70 1,201.30 1,201.30 0.0K
10:26 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
10:27 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
10:28 1,200.75 1,204.75 1,200.75 1,202.15 0.0K
10:29 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
10:35 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
10:42 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
10:43 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
10:52 1,201.35 1,201.35 1,201.35 1,201.35 0.0K
10:53 1,201.60 1,203.00 1,201.60 1,203.00 0.0K
10:54 1,202.80 1,203.45 1,202.80 1,203.45 0.0K
10:58 1,200.90 1,204.65 1,200.90 1,204.65 0.0K
10:59 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
11:00 1,204.10 1,204.10 1,203.10 1,203.10 0.0K
11:03 1,204.95 1,204.95 1,204.50 1,204.50 0.0K
11:04 1,204.30 1,204.30 1,202.05 1,202.05 0.0K
11:06 1,202.90 1,204.80 1,202.90 1,204.80 0.0K
11:08 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
11:09 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
11:10 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
11:12 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:13 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
11:14 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
11:15 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
11:16 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
11:21 1,209.70 1,209.70 1,208.15 1,208.15 0.0K
11:24 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
11:27 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
11:29 1,201.70 1,201.70 1,201.70 1,201.70 0.2K
11:30 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
11:31 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
11:40 1,198.95 1,198.95 1,195.85 1,195.85 0.0K
11:41 1,195.50 1,195.50 1,194.00 1,194.00 0.0K
11:42 1,192.05 1,192.05 1,192.05 1,192.05 0.1K
11:43 1,190.05 1,193.65 1,190.05 1,193.65 0.0K
11:48 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:49 1,193.85 1,193.85 1,193.55 1,193.55 0.0K
11:52 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
11:54 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:55 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
11:56 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
11:57 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
11:58 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
11:59 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
12:03 1,185.15 1,187.50 1,185.15 1,187.50 0.1K
12:04 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
12:05 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
12:06 1,188.75 1,190.80 1,188.75 1,190.80 0.0K
12:08 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
12:10 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
12:11 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
12:12 1,185.10 1,185.10 1,185.10 1,185.10 0.1K
12:14 1,183.95 1,183.95 1,183.95 1,183.95 0.1K
12:15 1,187.75 1,187.85 1,187.75 1,187.85 0.0K
12:17 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
12:20 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
12:23 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
12:24 1,186.60 1,186.60 1,186.60 1,186.60 0.0K
12:25 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
12:28 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
12:33 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
12:34 1,186.10 1,186.10 1,185.00 1,185.00 0.0K
12:41 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
12:44 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
12:45 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
12:47 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
12:50 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
12:51 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
12:53 1,186.70 1,186.70 1,184.45 1,184.45 0.1K
12:54 1,183.95 1,184.00 1,183.55 1,184.00 0.0K
12:59 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:00 1,185.20 1,185.35 1,185.20 1,185.35 0.0K
13:01 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
13:03 1,186.25 1,186.25 1,184.05 1,184.05 0.0K
13:05 1,185.70 1,185.70 1,185.70 1,185.70 0.0K
13:07 1,185.80 1,185.80 1,183.00 1,183.00 0.0K
13:08 1,182.80 1,182.80 1,182.80 1,182.80 0.1K
13:09 1,183.10 1,183.65 1,183.10 1,183.65 0.0K
13:12 1,183.05 1,183.05 1,183.05 1,183.05 0.1K
13:13 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
13:15 1,180.05 1,182.45 1,180.05 1,182.45 0.0K
13:16 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
13:17 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:20 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
13:22 1,183.35 1,183.35 1,181.45 1,181.45 0.0K
13:23 1,181.20 1,181.20 1,181.00 1,181.00 0.0K
13:24 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
13:25 1,180.00 1,183.40 1,180.00 1,183.40 0.0K
13:28 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
13:29 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
13:30 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
13:32 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
13:33 1,183.50 1,183.50 1,181.80 1,181.80 0.0K
13:40 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
13:43 1,177.60 1,177.65 1,177.60 1,177.65 0.0K
13:44 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
13:46 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
13:47 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
13:48 1,179.30 1,179.30 1,179.30 1,179.30 0.0K
13:51 1,179.10 1,179.10 1,179.00 1,179.00 0.1K
13:53 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
13:56 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
13:58 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
14:00 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
14:03 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
14:06 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
14:10 1,179.15 1,179.15 1,179.15 1,179.15 0.1K
14:12 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
14:13 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
14:14 1,178.85 1,181.00 1,178.85 1,179.00 0.2K
14:16 1,181.00 1,181.00 1,177.10 1,181.00 0.1K
14:17 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
14:19 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
14:22 1,173.45 1,173.45 1,162.45 1,169.80 1.0K
14:24 1,174.55 1,174.60 1,174.55 1,174.60 0.1K
14:25 1,174.60 1,174.60 1,174.55 1,174.55 0.0K
14:26 1,150.00 1,176.90 1,150.00 1,170.65 0.7K
14:27 1,181.00 1,181.00 1,174.65 1,174.65 0.1K
14:28 1,174.05 1,174.05 1,174.05 1,174.05 0.0K
14:30 1,169.55 1,169.55 1,165.00 1,169.00 0.4K
14:31 1,168.70 1,168.70 1,167.90 1,167.90 0.1K
14:32 1,167.80 1,167.80 1,162.00 1,166.95 0.0K
14:33 1,170.15 1,170.15 1,168.45 1,169.00 0.0K
14:35 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
14:36 1,168.05 1,168.05 1,168.05 1,168.05 0.0K
14:45 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:46 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:47 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:48 1,167.60 1,167.60 1,164.95 1,165.00 0.1K
14:50 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:51 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:52 1,164.95 1,164.95 1,162.00 1,162.00 0.0K
14:53 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
14:54 1,163.35 1,185.00 1,163.35 1,185.00 0.9K
14:55 1,175.00 1,175.00 1,168.85 1,168.85 0.1K
14:56 1,135.00 1,154.00 1,135.00 1,151.00 1.9K
14:57 1,151.00 1,151.00 1,149.00 1,149.00 0.0K
14:58 1,149.90 1,153.00 1,149.15 1,149.15 0.0K
14:59 1,149.95 1,152.75 1,149.95 1,152.05 0.1K
15:00 1,158.70 1,158.70 1,150.95 1,153.70 0.0K
15:01 1,152.00 1,152.10 1,150.70 1,152.10 0.0K
15:02 1,155.35 1,155.35 1,154.20 1,154.20 0.1K
15:03 1,154.20 1,155.75 1,154.20 1,155.60 0.0K
15:04 1,151.00 1,151.00 1,149.00 1,149.00 0.1K
15:05 1,153.40 1,153.40 1,150.00 1,152.45 0.0K
15:08 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
15:09 1,156.70 1,156.85 1,156.70 1,156.85 0.0K
15:10 1,153.25 1,167.00 1,153.25 1,167.00 0.1K
15:11 1,160.35 1,161.10 1,160.35 1,161.10 0.0K
15:12 1,160.10 1,160.70 1,153.00 1,160.70 0.2K
15:13 1,160.10 1,162.30 1,160.10 1,162.30 0.0K
15:14 1,168.10 1,168.10 1,158.00 1,158.00 0.1K
15:16 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
15:17 1,162.90 1,162.90 1,162.85 1,162.85 0.0K
15:18 1,158.05 1,163.00 1,158.05 1,163.00 0.1K
15:19 1,161.80 1,163.75 1,161.80 1,163.75 0.0K
15:20 1,161.30 1,164.80 1,158.00 1,164.80 0.4K
15:21 1,160.00 1,160.00 1,159.50 1,159.50 0.0K
15:22 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
15:23 1,159.95 1,159.95 1,159.10 1,159.90 0.1K
15:24 1,159.45 1,165.00 1,159.45 1,165.00 0.6K
15:25 1,171.55 1,171.55 1,166.00 1,166.00 0.0K
15:26 1,166.00 1,170.30 1,166.00 1,170.30 0.0K
15:27 1,160.20 1,171.60 1,160.20 1,171.60 0.0K
15:28 1,160.65 1,160.65 1,160.60 1,160.60 0.0K
15:29 1,160.60 1,161.50 1,158.05 1,161.50 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar