Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
09:15 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
09:16 1,209.90 1,209.90 1,204.05 1,204.05 0.0K
09:17 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
09:19 1,205.70 1,209.50 1,205.70 1,209.50 0.0K
09:20 1,208.65 1,208.65 1,207.15 1,207.15 0.0K
09:21 1,201.65 1,201.65 1,201.65 1,201.65 0.0K
09:22 1,201.35 1,201.35 1,199.95 1,199.95 0.0K
09:23 1,201.90 1,212.60 1,201.90 1,212.60 0.1K
09:24 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
09:25 1,212.55 1,213.00 1,212.55 1,213.00 0.0K
09:26 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
09:27 1,209.00 1,209.00 1,206.55 1,206.55 0.0K
09:30 1,208.60 1,208.60 1,208.00 1,208.00 0.0K
09:31 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
09:32 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
09:33 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
09:34 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
09:35 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
09:37 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
09:38 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
09:39 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
09:40 1,206.55 1,209.25 1,206.55 1,209.25 0.0K
09:41 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:42 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
09:48 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
09:49 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
09:50 1,215.65 1,218.10 1,215.65 1,218.10 0.0K
09:51 1,214.75 1,217.30 1,214.75 1,217.30 0.0K
09:53 1,216.60 1,216.60 1,216.60 1,216.60 0.1K
09:54 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
09:55 1,219.80 1,220.30 1,219.80 1,220.30 0.0K
09:56 1,222.75 1,222.75 1,218.75 1,218.75 0.0K
09:58 1,217.95 1,218.40 1,217.60 1,217.60 0.0K
10:00 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
10:06 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
10:09 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
10:14 1,215.50 1,215.50 1,215.50 1,215.50 0.0K
10:15 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
10:16 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
10:20 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:21 1,216.05 1,220.60 1,216.05 1,220.60 0.1K
10:22 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
10:23 1,223.65 1,224.45 1,223.65 1,224.45 0.0K
10:24 1,224.55 1,235.05 1,222.10 1,224.05 0.5K
10:26 1,222.30 1,223.95 1,222.30 1,223.95 0.2K
10:29 1,226.15 1,226.55 1,226.15 1,226.55 0.0K
10:30 1,226.55 1,226.55 1,226.55 1,226.55 0.0K
10:33 1,227.55 1,227.55 1,227.55 1,227.55 0.2K
10:35 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
10:36 1,231.50 1,231.50 1,230.05 1,230.05 0.0K
10:37 1,234.20 1,234.85 1,234.20 1,234.85 0.0K
10:38 1,232.35 1,232.35 1,232.35 1,232.35 0.0K
10:42 1,233.35 1,233.35 1,233.35 1,233.35 0.0K
10:45 1,230.05 1,230.05 1,230.05 1,230.05 0.0K
10:47 1,218.75 1,219.90 1,218.75 1,219.90 0.2K
10:50 1,219.90 1,220.00 1,219.90 1,220.00 0.0K
10:55 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
10:59 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:00 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:08 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:09 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
11:10 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
11:22 1,219.30 1,219.30 1,219.30 1,219.30 0.1K
11:25 1,219.95 1,219.95 1,217.20 1,217.20 0.0K
11:27 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
11:28 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:29 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
11:30 1,215.10 1,220.00 1,215.10 1,220.00 0.7K
11:33 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
11:34 1,230.00 1,230.00 1,227.95 1,227.95 0.1K
11:36 1,235.90 1,235.90 1,235.90 1,235.90 0.1K
11:40 1,232.25 1,232.25 1,232.25 1,232.25 0.0K
11:41 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
11:42 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
11:50 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
11:51 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
11:54 1,234.05 1,234.05 1,234.05 1,234.05 0.0K
11:59 1,243.90 1,243.90 1,243.90 1,243.90 0.1K
12:02 1,238.05 1,238.05 1,238.05 1,238.05 0.0K
12:04 1,242.30 1,243.30 1,242.30 1,243.30 0.0K
12:05 1,241.75 1,241.75 1,241.75 1,241.75 0.0K
12:06 1,241.70 1,248.55 1,241.70 1,248.55 0.0K
12:07 1,251.90 1,259.10 1,250.15 1,259.10 0.2K
12:09 1,258.50 1,258.50 1,258.50 1,258.50 0.0K
12:10 1,256.85 1,258.65 1,251.10 1,258.65 0.6K
12:11 1,258.95 1,258.95 1,258.95 1,258.95 0.0K
12:13 1,258.00 1,259.15 1,258.00 1,259.15 0.2K
12:14 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
12:15 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
12:16 1,259.95 1,260.00 1,259.95 1,260.00 0.1K
12:17 1,260.00 1,268.95 1,260.00 1,268.95 0.1K
12:18 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
12:19 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
12:20 1,270.00 1,270.00 1,268.20 1,268.20 0.1K
12:22 1,282.15 1,282.15 1,282.15 1,282.15 0.1K
12:24 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:25 1,282.00 1,290.40 1,278.65 1,290.40 0.1K
12:27 1,290.40 1,290.40 1,290.40 1,290.40 0.1K
12:28 1,298.00 1,298.00 1,285.75 1,285.75 0.1K
12:29 1,282.05 1,282.05 1,280.05 1,280.05 0.0K
12:30 1,276.55 1,276.55 1,276.55 1,276.55 0.0K
12:31 1,285.00 1,285.00 1,278.70 1,278.70 0.1K
12:32 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
12:33 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
12:34 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
12:36 1,275.60 1,278.80 1,275.60 1,278.80 0.0K
12:39 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
12:40 1,279.00 1,279.00 1,272.70 1,274.15 0.1K
12:48 1,285.35 1,290.00 1,285.35 1,290.00 0.0K
12:49 1,290.00 1,297.50 1,290.00 1,297.50 0.0K
12:50 1,291.10 1,291.10 1,289.95 1,289.95 0.0K
12:51 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
12:53 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:55 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:56 1,288.15 1,291.15 1,288.15 1,291.00 0.0K
12:58 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
12:59 1,282.05 1,290.70 1,282.05 1,290.70 0.1K
13:01 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
13:02 1,282.05 1,282.05 1,282.05 1,282.05 0.1K
13:03 1,285.35 1,285.35 1,280.00 1,280.00 0.1K
13:08 1,277.70 1,278.85 1,277.70 1,278.85 0.0K
13:10 1,281.25 1,283.60 1,281.25 1,281.85 0.2K
13:11 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
13:14 1,285.35 1,285.50 1,277.25 1,278.35 0.1K
13:16 1,276.85 1,278.05 1,276.85 1,278.05 0.0K
13:17 1,279.60 1,279.60 1,276.50 1,276.50 0.0K
13:18 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
13:20 1,276.50 1,278.90 1,276.50 1,278.90 0.0K
13:22 1,280.40 1,281.40 1,280.40 1,281.40 0.0K
13:23 1,281.50 1,281.50 1,281.50 1,281.50 0.1K
13:24 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
13:25 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
13:28 1,281.50 1,281.50 1,281.50 1,281.50 0.1K
13:30 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
13:31 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:32 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
13:39 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:40 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
13:42 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
13:48 1,273.60 1,280.90 1,273.60 1,280.90 0.1K
13:49 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
13:53 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
13:55 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
13:56 1,277.00 1,277.00 1,271.85 1,271.85 0.1K
13:58 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
14:01 1,273.20 1,273.20 1,270.55 1,270.55 0.0K
14:02 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
14:04 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
14:05 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
14:06 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
14:07 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
14:11 1,271.45 1,271.45 1,270.05 1,270.05 0.0K
14:12 1,270.05 1,270.25 1,270.05 1,270.25 0.0K
14:14 1,272.40 1,272.95 1,272.40 1,272.95 0.0K
14:16 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
14:17 1,270.55 1,270.55 1,270.55 1,270.55 0.1K
14:19 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
14:24 1,274.90 1,274.90 1,274.90 1,274.90 0.1K
14:27 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
14:32 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:33 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:35 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:37 1,277.65 1,277.65 1,277.65 1,277.65 0.1K
14:38 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
14:40 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:41 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:42 1,277.05 1,277.05 1,277.00 1,277.00 0.0K
14:43 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
14:47 1,276.10 1,276.70 1,274.00 1,276.70 0.2K
14:48 1,273.30 1,273.30 1,272.05 1,272.05 0.0K
14:54 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:59 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
15:00 1,270.00 1,273.00 1,270.00 1,273.00 0.1K
15:01 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
15:02 1,276.20 1,276.20 1,276.05 1,276.05 0.0K
15:03 1,274.20 1,278.00 1,274.20 1,277.85 0.0K
15:04 1,280.80 1,286.50 1,280.80 1,286.50 0.1K
15:05 1,286.50 1,286.50 1,286.50 1,286.50 0.1K
15:06 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
15:08 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
15:09 1,291.95 1,291.95 1,280.10 1,284.80 0.2K
15:10 1,284.35 1,293.70 1,284.35 1,289.55 0.4K
15:11 1,296.95 1,297.00 1,296.15 1,296.15 0.0K
15:12 1,300.00 1,300.00 1,299.00 1,299.00 0.0K
15:13 1,296.00 1,296.00 1,296.00 1,296.00 0.1K
15:14 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
15:15 1,295.95 1,295.95 1,295.95 1,295.95 0.0K
15:16 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
15:18 1,293.20 1,293.20 1,293.20 1,293.20 0.2K
15:19 1,293.20 1,293.20 1,293.20 1,293.20 0.1K
15:21 1,298.50 1,298.50 1,298.50 1,298.50 0.1K
15:23 1,299.00 1,299.00 1,298.50 1,298.50 0.3K
15:24 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
15:25 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
15:26 1,309.00 1,309.00 1,280.50 1,298.90 0.3K
15:27 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
15:28 1,290.00 1,290.00 1,280.55 1,290.00 0.1K
15:29 1,300.00 1,300.00 1,292.20 1,292.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar