Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,243.70 1,243.70 1,243.70 1,243.70 0.1K
09:15 1,247.45 1,249.20 1,247.45 1,249.20 0.1K
09:16 1,238.35 1,238.35 1,236.00 1,236.00 0.0K
09:17 1,236.00 1,236.20 1,231.70 1,231.70 0.1K
09:18 1,230.05 1,230.05 1,229.00 1,230.05 0.0K
09:19 1,224.45 1,228.55 1,221.00 1,221.00 0.0K
09:20 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
09:21 1,221.00 1,224.45 1,221.00 1,224.45 0.0K
09:22 1,224.45 1,224.45 1,224.45 1,224.45 0.0K
09:23 1,224.45 1,224.45 1,207.00 1,212.05 0.8K
09:24 1,212.10 1,212.10 1,209.65 1,209.65 0.2K
09:26 1,217.60 1,218.00 1,217.60 1,218.00 0.0K
09:27 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
09:28 1,217.95 1,218.00 1,217.95 1,218.00 0.0K
09:33 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
09:34 1,209.65 1,212.85 1,209.65 1,212.85 0.4K
09:37 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
09:38 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
09:39 1,219.95 1,219.95 1,219.95 1,219.95 0.1K
09:40 1,221.40 1,221.40 1,215.40 1,215.40 0.0K
09:41 1,215.45 1,220.85 1,215.45 1,220.85 0.0K
09:42 1,220.00 1,223.50 1,220.00 1,223.50 0.8K
09:43 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
09:44 1,230.00 1,230.00 1,228.00 1,228.05 0.1K
09:45 1,229.00 1,238.45 1,229.00 1,238.45 0.0K
09:46 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
09:47 1,239.40 1,239.40 1,234.85 1,234.85 0.0K
09:48 1,234.20 1,236.90 1,234.20 1,235.50 0.0K
09:49 1,235.50 1,235.50 1,232.55 1,232.55 0.0K
09:50 1,232.05 1,235.00 1,230.10 1,233.20 0.1K
09:51 1,233.55 1,234.90 1,233.00 1,234.90 0.1K
09:52 1,231.35 1,232.00 1,231.35 1,232.00 0.0K
09:53 1,236.00 1,237.00 1,235.55 1,236.10 0.1K
09:54 1,235.05 1,237.65 1,235.05 1,236.00 0.2K
09:55 1,234.65 1,235.00 1,234.65 1,235.00 0.0K
09:56 1,239.00 1,239.00 1,237.20 1,237.25 0.0K
09:57 1,237.25 1,237.25 1,236.00 1,236.00 0.0K
09:59 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
10:00 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:02 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:04 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
10:06 1,240.95 1,240.95 1,240.95 1,240.95 0.0K
10:08 1,239.95 1,239.95 1,239.50 1,239.50 0.0K
10:09 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
10:11 1,240.00 1,241.00 1,240.00 1,241.00 0.0K
10:15 1,241.00 1,244.05 1,241.00 1,244.05 0.0K
10:17 1,245.60 1,245.60 1,245.60 1,245.60 0.0K
10:18 1,243.20 1,247.45 1,243.20 1,247.45 0.1K
10:19 1,245.75 1,245.75 1,243.55 1,243.55 1.1K
10:20 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
10:22 1,251.90 1,253.00 1,251.90 1,253.00 0.0K
10:25 1,257.40 1,257.40 1,257.40 1,257.40 0.5K
10:26 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:28 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:30 1,260.00 1,260.00 1,259.95 1,259.95 0.0K
10:31 1,255.40 1,255.40 1,253.00 1,253.00 0.0K
10:32 1,254.40 1,254.40 1,254.40 1,254.40 0.1K
10:35 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
10:36 1,252.55 1,252.55 1,249.95 1,250.00 0.2K
10:37 1,249.15 1,249.15 1,247.90 1,248.60 0.1K
10:40 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
10:41 1,245.00 1,245.00 1,242.65 1,242.65 0.0K
10:42 1,247.00 1,247.00 1,240.00 1,241.35 0.3K
10:44 1,245.50 1,245.50 1,245.50 1,245.50 0.0K
10:45 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
10:46 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
10:47 1,239.65 1,239.65 1,239.65 1,239.65 0.0K
10:49 1,241.35 1,241.35 1,241.35 1,241.35 0.0K
10:52 1,236.00 1,236.80 1,236.00 1,236.80 0.1K
10:54 1,236.00 1,236.30 1,235.05 1,235.05 0.0K
10:55 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
10:57 1,232.00 1,232.30 1,232.00 1,232.30 0.0K
10:58 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:59 1,231.00 1,231.00 1,229.10 1,230.40 0.0K
11:00 1,231.00 1,232.55 1,231.00 1,232.40 0.0K
11:02 1,218.00 1,225.00 1,218.00 1,225.00 0.5K
11:03 1,225.00 1,226.35 1,225.00 1,226.35 0.0K
11:04 1,231.40 1,236.50 1,231.40 1,236.50 0.4K
11:05 1,232.00 1,232.30 1,231.00 1,231.00 0.0K
11:06 1,232.00 1,232.00 1,230.05 1,230.05 0.0K
11:07 1,228.45 1,229.10 1,228.05 1,228.55 0.0K
11:09 1,231.20 1,231.20 1,229.00 1,229.00 0.0K
11:10 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
11:12 1,229.00 1,231.95 1,229.00 1,229.80 0.0K
11:13 1,230.85 1,232.55 1,230.85 1,231.45 0.0K
11:14 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
11:15 1,229.60 1,229.60 1,229.60 1,229.60 0.0K
11:18 1,229.00 1,229.00 1,227.65 1,227.65 0.1K
11:19 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
11:20 1,229.05 1,229.05 1,229.00 1,229.00 0.0K
11:22 1,226.65 1,227.50 1,226.65 1,227.50 0.0K
11:26 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
11:27 1,227.90 1,227.90 1,227.90 1,227.90 0.0K
11:28 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:30 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
11:33 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
11:34 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
11:37 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:46 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:47 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:50 1,227.55 1,227.55 1,227.05 1,227.05 0.1K
11:53 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
11:54 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
11:57 1,230.40 1,230.40 1,230.40 1,230.40 0.0K
11:59 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
12:00 1,227.00 1,227.00 1,225.00 1,225.00 0.0K
12:01 1,224.80 1,226.25 1,224.80 1,226.25 0.0K
12:02 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
12:03 1,226.95 1,226.95 1,226.95 1,226.95 0.0K
12:04 1,227.00 1,227.00 1,227.00 1,227.00 0.2K
12:07 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
12:09 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:10 1,226.45 1,226.45 1,226.00 1,226.00 0.0K
12:14 1,229.95 1,229.95 1,227.55 1,227.55 0.1K
12:17 1,226.20 1,226.20 1,226.20 1,226.20 0.0K
12:19 1,229.90 1,229.90 1,229.90 1,229.90 0.0K
12:20 1,227.00 1,227.70 1,227.00 1,227.70 0.0K
12:23 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:24 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:27 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
12:29 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
12:31 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
12:33 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
12:34 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
12:36 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
12:45 1,225.45 1,225.45 1,223.55 1,225.45 0.0K
12:47 1,224.15 1,229.00 1,224.15 1,229.00 0.2K
12:48 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:49 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
12:51 1,232.60 1,232.60 1,232.00 1,232.00 0.1K
12:53 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:54 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
12:55 1,236.00 1,236.00 1,234.75 1,234.75 0.0K
12:56 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:57 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:00 1,235.75 1,235.75 1,233.30 1,233.30 0.0K
13:01 1,235.60 1,237.00 1,235.60 1,237.00 0.0K
13:02 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
13:03 1,236.00 1,236.00 1,233.05 1,233.05 0.0K
13:11 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
13:12 1,234.30 1,234.30 1,234.30 1,234.30 0.0K
13:13 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
13:15 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:16 1,233.00 1,234.00 1,233.00 1,234.00 0.0K
13:20 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:23 1,227.00 1,227.10 1,227.00 1,227.10 0.0K
13:26 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
13:27 1,223.95 1,224.90 1,223.95 1,224.90 0.1K
13:31 1,224.40 1,224.40 1,221.15 1,222.05 0.4K
13:34 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
13:35 1,228.35 1,228.35 1,228.35 1,228.35 0.1K
13:36 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
13:38 1,230.15 1,237.80 1,230.15 1,237.80 0.0K
13:39 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:40 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
13:42 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
13:43 1,230.35 1,230.35 1,228.00 1,228.00 0.0K
13:44 1,228.60 1,228.60 1,224.95 1,224.95 0.0K
13:49 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
13:52 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
13:56 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
14:00 1,223.90 1,223.90 1,223.90 1,223.90 0.1K
14:01 1,225.95 1,225.95 1,220.00 1,220.00 0.2K
14:02 1,210.05 1,210.05 1,210.05 1,210.05 0.4K
14:03 1,214.35 1,214.95 1,214.35 1,214.95 0.0K
14:09 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
14:10 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
14:17 1,219.35 1,219.35 1,219.35 1,219.35 0.0K
14:18 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
14:20 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
14:23 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
14:25 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
14:26 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
14:27 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
14:28 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
14:29 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
14:30 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
14:35 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
14:36 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
14:37 1,210.00 1,214.95 1,210.00 1,214.55 0.1K
14:38 1,210.00 1,210.20 1,210.00 1,210.20 0.0K
14:40 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:42 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:44 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
14:50 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
14:52 1,208.90 1,208.90 1,207.05 1,207.05 0.1K
14:54 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
14:56 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
14:57 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
14:59 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
15:01 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
15:02 1,210.95 1,212.10 1,210.95 1,212.00 0.0K
15:03 1,212.40 1,212.40 1,210.40 1,210.40 0.0K
15:04 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
15:05 1,210.65 1,213.00 1,210.65 1,213.00 0.0K
15:06 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
15:07 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
15:09 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
15:10 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
15:11 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
15:12 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
15:13 1,213.50 1,213.55 1,213.50 1,213.50 0.0K
15:15 1,219.75 1,219.80 1,219.75 1,219.80 0.1K
15:17 1,219.80 1,219.95 1,211.55 1,219.95 0.0K
15:18 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
15:19 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
15:20 1,216.95 1,216.95 1,210.10 1,210.10 0.2K
15:23 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
15:25 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
15:26 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
15:27 1,218.00 1,218.00 1,215.05 1,218.00 0.0K
15:28 1,218.00 1,218.00 1,180.55 1,192.20 0.6K
15:29 1,185.25 1,209.00 1,185.25 1,208.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar