Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
09:17 1,146.65 1,152.20 1,146.65 1,152.20 0.0K
09:18 1,156.20 1,163.65 1,155.60 1,163.65 0.2K
09:19 1,159.20 1,159.20 1,156.00 1,156.95 0.2K
09:20 1,154.80 1,155.30 1,154.80 1,155.30 0.0K
09:21 1,150.95 1,152.00 1,150.45 1,151.70 0.1K
09:22 1,155.70 1,159.20 1,155.70 1,159.20 0.7K
09:23 1,157.75 1,161.85 1,155.60 1,161.85 0.2K
09:24 1,162.35 1,168.90 1,162.35 1,168.90 0.1K
09:25 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
09:26 1,159.60 1,159.60 1,157.70 1,157.70 0.0K
09:27 1,155.60 1,155.60 1,154.70 1,154.70 0.2K
09:28 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
09:29 1,155.55 1,155.55 1,152.40 1,152.90 0.0K
09:30 1,155.60 1,155.95 1,153.35 1,155.95 0.1K
09:31 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
09:32 1,158.25 1,163.90 1,157.40 1,157.40 0.1K
09:33 1,156.50 1,157.00 1,154.70 1,154.70 0.0K
09:34 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
09:35 1,158.35 1,160.85 1,158.35 1,160.85 0.1K
09:36 1,159.30 1,167.95 1,159.30 1,167.95 0.1K
09:37 1,171.55 1,171.55 1,163.70 1,165.85 0.1K
09:40 1,165.85 1,172.70 1,165.85 1,172.70 0.0K
09:41 1,166.40 1,171.00 1,166.40 1,171.00 0.1K
09:42 1,171.00 1,173.00 1,170.90 1,170.90 0.0K
09:44 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
09:45 1,173.95 1,173.95 1,173.95 1,173.95 0.0K
09:46 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
09:49 1,173.30 1,173.30 1,173.30 1,173.30 0.0K
09:50 1,173.60 1,173.60 1,173.10 1,173.55 0.0K
09:51 1,174.90 1,174.90 1,173.05 1,173.05 0.0K
09:53 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
09:56 1,175.95 1,178.65 1,175.95 1,178.15 0.1K
09:57 1,176.05 1,177.05 1,176.05 1,177.05 0.0K
09:58 1,176.00 1,179.00 1,176.00 1,178.05 0.1K
09:59 1,178.00 1,179.00 1,178.00 1,179.00 0.0K
10:00 1,178.25 1,178.25 1,178.20 1,178.20 0.0K
10:01 1,178.15 1,180.70 1,178.10 1,180.25 0.0K
10:02 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
10:03 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
10:04 1,181.60 1,184.00 1,181.60 1,182.65 0.0K
10:05 1,182.85 1,182.85 1,180.05 1,180.80 0.1K
10:07 1,182.65 1,182.65 1,181.15 1,181.15 0.1K
10:08 1,182.75 1,182.75 1,181.70 1,181.70 0.0K
10:09 1,184.95 1,190.00 1,184.95 1,190.00 0.1K
10:10 1,189.95 1,189.95 1,189.95 1,189.95 0.1K
10:12 1,194.50 1,194.50 1,194.50 1,194.50 0.1K
10:13 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
10:14 1,191.95 1,191.95 1,189.70 1,189.70 0.0K
10:16 1,193.90 1,195.00 1,193.90 1,195.00 0.1K
10:17 1,194.30 1,194.30 1,192.15 1,192.15 0.0K
10:18 1,192.15 1,195.50 1,192.15 1,193.50 0.0K
10:19 1,192.15 1,192.15 1,190.70 1,190.70 0.0K
10:20 1,188.60 1,193.85 1,188.60 1,193.85 0.0K
10:23 1,191.60 1,191.60 1,190.30 1,190.30 0.0K
10:25 1,191.30 1,191.30 1,188.90 1,188.90 0.1K
10:26 1,187.40 1,187.40 1,187.05 1,187.05 0.0K
10:27 1,187.10 1,187.10 1,186.95 1,186.95 0.0K
10:28 1,187.60 1,189.05 1,187.60 1,189.05 0.0K
10:29 1,188.85 1,188.85 1,188.85 1,188.85 0.0K
10:30 1,187.10 1,187.10 1,186.00 1,186.00 0.0K
10:31 1,184.05 1,185.50 1,184.05 1,185.50 0.0K
10:32 1,187.85 1,189.40 1,187.85 1,189.40 0.1K
10:33 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
10:34 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
10:36 1,189.80 1,189.80 1,188.10 1,188.10 0.1K
10:38 1,189.95 1,191.00 1,189.95 1,191.00 0.0K
10:39 1,191.00 1,191.00 1,190.25 1,190.25 0.1K
10:40 1,190.45 1,192.60 1,190.45 1,192.60 0.0K
10:41 1,191.70 1,192.45 1,191.70 1,192.45 0.0K
10:42 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
10:43 1,195.00 1,195.00 1,195.00 1,195.00 0.2K
10:44 1,199.95 1,199.95 1,199.70 1,199.70 0.4K
10:45 1,197.90 1,203.90 1,196.45 1,203.90 0.1K
10:46 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
10:47 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
10:48 1,205.00 1,205.00 1,200.05 1,200.05 0.2K
10:49 1,200.05 1,204.20 1,199.55 1,204.20 0.0K
10:50 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:51 1,197.55 1,197.55 1,197.55 1,197.55 0.0K
10:52 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
10:53 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
10:55 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
10:56 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:57 1,206.00 1,213.95 1,206.00 1,213.95 0.0K
10:58 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
10:59 1,208.55 1,216.70 1,208.55 1,216.70 0.0K
11:01 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
11:02 1,211.40 1,211.40 1,208.05 1,208.05 0.1K
11:03 1,202.10 1,202.50 1,201.50 1,201.50 0.1K
11:04 1,200.05 1,201.50 1,200.05 1,201.50 0.5K
11:05 1,200.05 1,201.30 1,197.80 1,197.80 0.1K
11:06 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
11:08 1,200.25 1,200.40 1,200.25 1,200.40 0.0K
11:09 1,199.70 1,201.95 1,199.70 1,201.95 0.0K
11:13 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
11:15 1,198.05 1,198.05 1,198.05 1,198.05 0.0K
11:16 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
11:17 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
11:18 1,203.85 1,203.85 1,197.90 1,197.90 0.0K
11:19 1,195.00 1,200.10 1,195.00 1,200.10 0.2K
11:21 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
11:23 1,198.80 1,198.80 1,195.00 1,195.00 0.1K
11:24 1,195.00 1,195.00 1,192.85 1,193.45 0.2K
11:25 1,195.70 1,200.70 1,195.70 1,200.70 0.5K
11:27 1,203.30 1,203.30 1,201.95 1,202.95 0.0K
11:32 1,204.95 1,204.95 1,203.70 1,203.70 0.0K
11:36 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
11:37 1,204.45 1,204.45 1,204.45 1,204.45 0.0K
11:40 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:41 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:43 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
11:44 1,214.90 1,214.90 1,214.55 1,214.55 0.0K
11:46 1,218.80 1,220.30 1,218.80 1,220.15 0.3K
11:47 1,220.15 1,220.15 1,220.15 1,220.15 0.0K
11:48 1,224.65 1,224.65 1,224.65 1,224.65 0.1K
11:49 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:50 1,222.75 1,222.75 1,221.30 1,221.30 0.1K
11:51 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:52 1,226.95 1,227.45 1,226.95 1,227.45 0.0K
11:53 1,219.70 1,219.70 1,219.00 1,219.00 0.0K
11:54 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
11:55 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:56 1,218.95 1,219.85 1,217.80 1,217.80 0.1K
11:57 1,220.70 1,220.70 1,220.40 1,220.40 0.0K
11:58 1,218.20 1,220.40 1,218.20 1,220.40 0.0K
11:59 1,222.55 1,222.95 1,222.55 1,222.95 0.0K
12:00 1,222.70 1,224.55 1,222.70 1,224.55 0.1K
12:01 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
12:02 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:04 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
12:05 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
12:06 1,224.70 1,225.80 1,224.70 1,225.80 0.0K
12:07 1,229.65 1,229.65 1,227.60 1,227.60 0.1K
12:08 1,226.70 1,226.70 1,225.30 1,225.50 0.1K
12:09 1,232.45 1,232.45 1,232.45 1,232.45 0.0K
12:10 1,232.50 1,232.50 1,232.50 1,232.50 0.0K
12:11 1,229.85 1,229.85 1,227.70 1,227.70 0.1K
12:12 1,226.90 1,226.90 1,226.90 1,226.90 0.0K
12:17 1,226.75 1,228.00 1,226.75 1,228.00 0.0K
12:19 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
12:20 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
12:21 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
12:24 1,231.10 1,232.85 1,221.30 1,221.30 0.3K
12:25 1,222.80 1,225.80 1,222.00 1,224.00 0.2K
12:26 1,223.10 1,223.10 1,220.00 1,220.00 0.0K
12:28 1,219.20 1,223.85 1,219.20 1,223.85 0.1K
12:29 1,222.45 1,222.45 1,222.45 1,222.45 0.1K
12:32 1,219.25 1,219.25 1,219.25 1,219.25 0.0K
12:33 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:35 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
12:37 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
12:39 1,218.25 1,218.25 1,218.25 1,218.25 0.2K
12:40 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
12:42 1,216.80 1,216.80 1,208.70 1,215.00 0.1K
12:43 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
12:44 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
12:46 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
12:48 1,215.40 1,215.40 1,214.10 1,214.10 0.1K
12:49 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
12:51 1,216.10 1,220.00 1,216.10 1,216.80 0.3K
12:52 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
12:53 1,219.50 1,219.50 1,216.95 1,216.95 0.0K
12:54 1,217.50 1,217.50 1,213.05 1,214.20 0.0K
12:55 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
12:56 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
13:02 1,208.05 1,209.85 1,207.80 1,209.65 0.0K
13:04 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
13:05 1,209.00 1,209.00 1,206.25 1,206.25 0.2K
13:06 1,209.60 1,211.15 1,207.40 1,211.15 0.2K
13:07 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
13:09 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:10 1,216.30 1,216.30 1,216.30 1,216.30 0.1K
13:16 1,215.10 1,215.50 1,215.10 1,215.50 0.1K
13:21 1,216.00 1,217.15 1,216.00 1,217.15 0.0K
13:22 1,220.80 1,222.70 1,220.80 1,222.70 0.4K
13:27 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
13:30 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
13:31 1,225.85 1,225.85 1,225.85 1,225.85 0.0K
13:33 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:37 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
13:42 1,227.60 1,230.75 1,227.60 1,230.75 0.0K
13:55 1,230.75 1,230.75 1,230.75 1,230.75 0.0K
14:01 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
14:03 1,233.65 1,233.65 1,232.70 1,232.70 0.0K
14:04 1,233.85 1,233.85 1,233.85 1,233.85 0.0K
14:05 1,239.65 1,239.65 1,239.65 1,239.65 0.0K
14:08 1,239.50 1,239.50 1,236.15 1,236.15 0.0K
14:12 1,234.05 1,234.30 1,234.05 1,234.30 0.1K
14:13 1,236.00 1,236.10 1,236.00 1,236.10 0.0K
14:14 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
14:15 1,234.00 1,234.00 1,232.00 1,232.00 0.2K
14:16 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
14:17 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
14:19 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
14:20 1,235.05 1,235.05 1,234.80 1,234.80 0.0K
14:21 1,234.25 1,234.25 1,234.25 1,234.25 0.0K
14:26 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
14:27 1,231.50 1,231.50 1,231.50 1,231.50 0.2K
14:28 1,232.30 1,232.30 1,232.30 1,232.30 0.0K
14:32 1,236.60 1,236.60 1,235.65 1,235.65 0.0K
14:33 1,234.35 1,234.35 1,234.20 1,234.20 0.0K
14:35 1,234.20 1,234.20 1,234.20 1,234.20 0.0K
14:36 1,234.15 1,234.15 1,234.15 1,234.15 0.0K
14:42 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
14:45 1,231.80 1,233.80 1,231.80 1,233.80 0.0K
14:46 1,235.55 1,235.90 1,235.35 1,235.35 0.0K
14:47 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
14:48 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
14:50 1,236.00 1,237.95 1,236.00 1,237.15 0.1K
14:51 1,236.15 1,239.80 1,236.15 1,239.80 0.2K
14:52 1,240.00 1,243.90 1,240.00 1,243.90 0.1K
14:53 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
14:54 1,242.40 1,242.40 1,242.40 1,242.40 0.0K
14:56 1,243.35 1,243.35 1,243.35 1,243.35 0.0K
14:57 1,242.85 1,244.35 1,242.65 1,244.35 0.0K
15:00 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
15:02 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
15:03 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
15:07 1,242.90 1,245.85 1,242.90 1,245.55 0.1K
15:08 1,245.55 1,245.55 1,245.55 1,245.55 0.0K
15:10 1,245.60 1,253.65 1,245.60 1,253.65 0.5K
15:11 1,260.80 1,260.80 1,260.80 1,260.80 0.9K
15:12 1,260.80 1,260.80 1,247.50 1,247.50 0.6K
15:14 1,255.45 1,255.45 1,255.45 1,255.45 0.1K
15:15 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
15:16 1,255.40 1,255.40 1,248.00 1,248.00 0.0K
15:17 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
15:18 1,259.65 1,259.65 1,252.30 1,252.80 0.2K
15:19 1,259.45 1,259.45 1,253.00 1,253.00 0.1K
15:23 1,253.00 1,253.00 1,247.50 1,247.50 0.0K
15:24 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
15:25 1,253.30 1,253.30 1,247.50 1,248.00 0.1K
15:26 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:27 1,250.50 1,250.50 1,248.00 1,248.00 0.0K
15:28 1,250.50 1,251.00 1,248.00 1,251.00 0.1K
15:29 1,257.90 1,257.90 1,255.15 1,255.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar