Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
819.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:15 1,140.95 1,140.95 1,140.95 1,140.95 0.3K
09:16 1,153.50 1,177.05 1,153.50 1,171.55 0.4K
09:17 1,171.50 1,171.50 1,166.00 1,166.00 0.2K
09:18 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:19 1,167.05 1,167.05 1,167.05 1,167.05 0.1K
09:20 1,167.30 1,167.30 1,150.60 1,158.15 0.2K
09:21 1,156.35 1,156.35 1,150.85 1,155.85 0.3K
09:22 1,155.65 1,155.65 1,150.10 1,150.10 0.1K
09:23 1,146.50 1,148.95 1,146.40 1,148.95 0.1K
09:24 1,149.15 1,149.15 1,142.20 1,142.75 0.2K
09:25 1,144.70 1,144.70 1,140.80 1,140.80 0.1K
09:26 1,140.80 1,143.25 1,140.80 1,143.25 0.1K
09:27 1,145.45 1,145.45 1,125.65 1,125.65 0.5K
09:28 1,125.55 1,126.25 1,125.00 1,126.25 0.4K
09:29 1,129.85 1,133.95 1,129.85 1,133.20 0.1K
09:30 1,134.95 1,135.85 1,134.75 1,134.75 0.1K
09:31 1,133.60 1,133.60 1,126.40 1,126.40 0.0K
09:32 1,121.65 1,121.65 1,119.15 1,119.15 0.0K
09:33 1,122.25 1,122.25 1,121.15 1,121.15 0.0K
09:34 1,121.10 1,122.45 1,120.00 1,120.00 0.1K
09:35 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
09:36 1,119.95 1,119.95 1,118.10 1,118.45 0.2K
09:37 1,118.45 1,119.95 1,116.60 1,119.05 0.3K
09:38 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
09:39 1,112.40 1,114.35 1,111.00 1,111.00 0.2K
09:40 1,113.65 1,113.65 1,110.00 1,111.00 0.2K
09:41 1,111.00 1,111.00 1,106.10 1,109.85 0.3K
09:42 1,107.85 1,108.65 1,105.05 1,105.05 0.3K
09:43 1,105.20 1,108.40 1,100.00 1,108.40 0.4K
09:44 1,104.10 1,104.10 1,100.05 1,100.05 0.0K
09:45 1,100.00 1,102.75 1,100.00 1,100.75 0.1K
09:46 1,098.05 1,103.40 1,098.05 1,103.40 0.2K
09:47 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
09:48 1,100.10 1,100.10 1,100.10 1,100.10 1.2K
09:49 1,100.65 1,101.95 1,093.80 1,093.80 0.5K
09:50 1,091.40 1,099.80 1,091.40 1,099.80 0.4K
09:51 1,092.20 1,092.20 1,065.05 1,069.00 2.4K
09:52 1,068.00 1,068.00 1,040.85 1,040.85 0.7K
09:53 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
09:54 1,040.85 1,040.85 1,040.85 1,040.85 0.1K
09:55 1,040.85 1,040.85 1,040.85 1,040.85 0.1K
09:56 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
09:57 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
09:58 1,040.85 1,040.85 1,040.85 1,040.85 0.2K
09:59 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
10:00 1,040.85 1,040.85 1,040.85 1,040.85 0.2K
10:01 1,040.85 1,040.85 1,040.85 1,040.85 0.0K
10:02 1,040.85 1,055.00 1,040.85 1,040.85 2.3K
10:03 1,058.00 1,068.70 1,058.00 1,067.90 0.2K
10:04 1,067.80 1,080.00 1,067.80 1,080.00 0.4K
10:05 1,083.95 1,083.95 1,070.05 1,070.05 0.1K
10:06 1,075.00 1,079.95 1,054.00 1,079.95 0.1K
10:07 1,079.75 1,079.75 1,079.25 1,079.25 0.0K
10:08 1,054.90 1,078.35 1,054.90 1,078.30 0.1K
10:09 1,078.30 1,078.30 1,078.30 1,078.30 0.1K
10:10 1,078.30 1,078.30 1,064.50 1,064.50 0.0K
10:11 1,072.00 1,078.00 1,072.00 1,078.00 0.0K
10:12 1,072.15 1,072.15 1,066.75 1,066.75 0.3K
10:13 1,065.25 1,065.25 1,064.50 1,064.50 0.1K
10:14 1,066.35 1,066.35 1,060.55 1,066.35 0.0K
10:15 1,060.00 1,066.00 1,055.00 1,066.00 0.0K
10:16 1,066.00 1,066.00 1,054.30 1,066.00 0.0K
10:17 1,066.00 1,066.00 1,045.00 1,045.00 0.2K
10:18 1,050.00 1,060.55 1,045.05 1,045.05 0.2K
10:19 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
10:20 1,064.95 1,064.95 1,046.50 1,049.00 0.1K
10:21 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
10:22 1,059.95 1,059.95 1,051.15 1,055.00 0.2K
10:23 1,059.85 1,059.85 1,046.90 1,046.90 0.4K
10:24 1,059.70 1,059.80 1,059.70 1,059.80 0.0K
10:25 1,059.80 1,059.80 1,059.80 1,059.80 0.1K
10:26 1,059.80 1,060.00 1,057.65 1,057.65 0.6K
10:27 1,060.00 1,060.00 1,059.80 1,059.80 0.1K
10:28 1,059.80 1,059.80 1,056.90 1,056.90 0.1K
10:29 1,060.00 1,066.00 1,057.80 1,066.00 2.6K
10:30 1,061.20 1,066.00 1,061.20 1,066.00 0.0K
10:31 1,066.00 1,069.50 1,066.00 1,067.00 0.1K
10:32 1,065.00 1,069.45 1,056.55 1,069.45 0.0K
10:33 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
10:34 1,069.45 1,074.20 1,056.55 1,056.55 0.2K
10:35 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
10:36 1,065.00 1,065.00 1,056.55 1,056.55 0.0K
10:37 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
10:38 1,052.55 1,052.60 1,052.55 1,052.60 0.1K
10:40 1,058.00 1,058.00 1,058.00 1,058.00 0.1K
10:41 1,051.20 1,051.20 1,051.20 1,051.20 0.3K
10:42 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
10:44 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
10:46 1,067.95 1,067.95 1,057.20 1,057.20 0.0K
10:47 1,050.00 1,059.85 1,050.00 1,059.85 0.0K
10:48 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
10:50 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
10:51 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
10:52 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
10:53 1,051.00 1,051.00 1,045.50 1,045.50 0.1K
10:54 1,059.00 1,059.00 1,059.00 1,059.00 0.1K
10:56 1,058.85 1,058.85 1,057.00 1,057.00 0.1K
10:59 1,058.85 1,058.85 1,053.60 1,054.20 0.3K
11:00 1,054.20 1,054.20 1,050.00 1,050.00 0.1K
11:01 1,050.00 1,050.80 1,050.00 1,050.80 0.1K
11:02 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:03 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:04 1,051.25 1,051.25 1,049.10 1,049.10 0.1K
11:05 1,049.10 1,049.10 1,046.10 1,046.10 0.0K
11:06 1,046.65 1,054.95 1,041.00 1,054.95 0.5K
11:07 1,049.70 1,050.05 1,049.70 1,050.05 0.2K
11:08 1,048.05 1,048.05 1,048.00 1,048.00 0.0K
11:09 1,048.55 1,053.90 1,048.55 1,048.65 0.0K
11:10 1,048.00 1,059.50 1,048.00 1,059.50 0.4K
11:11 1,059.45 1,059.45 1,050.80 1,053.30 0.0K
11:12 1,050.00 1,050.80 1,050.00 1,050.80 0.0K
11:13 1,048.00 1,048.00 1,043.00 1,043.00 0.0K
11:14 1,040.90 1,040.90 1,040.90 1,040.90 0.3K
11:15 1,040.90 1,040.90 1,040.90 1,040.90 0.4K
11:16 1,040.90 1,040.90 1,040.85 1,040.85 0.2K
11:17 1,040.85 1,040.90 1,040.85 1,040.90 0.1K
11:18 1,040.90 1,049.40 1,040.90 1,041.90 0.2K
11:19 1,044.15 1,044.15 1,040.90 1,040.90 0.2K
11:20 1,041.90 1,041.90 1,040.85 1,040.85 0.4K
11:21 1,056.75 1,056.75 1,056.75 1,056.75 0.1K
11:22 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
11:23 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
11:24 1,051.60 1,055.95 1,051.60 1,055.95 0.1K
11:25 1,051.60 1,051.60 1,050.55 1,050.55 0.0K
11:27 1,045.15 1,046.25 1,040.85 1,040.85 0.2K
11:28 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
11:30 1,054.45 1,054.45 1,050.75 1,050.80 0.1K
11:31 1,047.70 1,047.70 1,047.60 1,047.60 0.0K
11:32 1,047.50 1,047.50 1,041.35 1,041.35 0.1K
11:33 1,045.00 1,049.00 1,045.00 1,049.00 0.0K
11:34 1,046.05 1,048.95 1,046.05 1,048.95 0.0K
11:36 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:37 1,048.95 1,048.95 1,046.15 1,046.15 0.0K
11:38 1,044.00 1,049.00 1,042.05 1,049.00 0.1K
11:39 1,049.00 1,049.00 1,043.80 1,043.80 0.0K
11:41 1,049.75 1,049.75 1,049.45 1,049.45 0.0K
11:42 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
11:43 1,047.25 1,049.35 1,047.25 1,049.35 0.1K
11:44 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
11:45 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:46 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:47 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:48 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:49 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:50 1,047.15 1,049.75 1,047.15 1,049.75 0.2K
11:51 1,049.75 1,049.75 1,049.75 1,049.75 0.1K
11:52 1,049.75 1,049.75 1,049.75 1,049.75 0.1K
11:53 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
11:55 1,049.75 1,049.80 1,049.75 1,049.80 0.3K
11:56 1,049.80 1,050.00 1,049.80 1,050.00 0.0K
11:57 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
11:58 1,050.00 1,055.00 1,050.00 1,055.00 1.2K
11:59 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
12:00 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:01 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
12:02 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:03 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:04 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
12:05 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:06 1,059.50 1,059.50 1,059.50 1,059.50 0.1K
12:07 1,059.50 1,060.00 1,059.50 1,060.00 0.0K
12:08 1,060.00 1,060.00 1,060.00 1,060.00 0.5K
12:09 1,060.00 1,090.00 1,060.00 1,079.90 0.4K
12:10 1,080.00 1,085.00 1,079.20 1,085.00 0.1K
12:11 1,086.05 1,090.00 1,086.05 1,090.00 1.1K
12:12 1,080.05 1,085.00 1,080.05 1,082.05 0.0K
12:13 1,082.10 1,085.00 1,082.05 1,085.00 0.0K
12:14 1,088.75 1,097.45 1,084.05 1,097.45 0.3K
12:15 1,092.45 1,096.95 1,085.00 1,096.95 0.0K
12:16 1,096.95 1,096.95 1,096.95 1,096.95 0.1K
12:17 1,096.85 1,108.40 1,092.45 1,108.40 0.7K
12:18 1,108.40 1,108.40 1,100.00 1,105.10 0.5K
12:19 1,104.90 1,104.90 1,104.90 1,104.90 0.1K
12:20 1,095.00 1,104.80 1,095.00 1,104.00 0.0K
12:21 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
12:22 1,103.95 1,103.95 1,095.00 1,095.00 0.0K
12:23 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:24 1,095.00 1,108.00 1,095.00 1,108.00 0.1K
12:25 1,108.40 1,108.40 1,100.05 1,100.05 0.1K
12:26 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
12:27 1,098.00 1,098.00 1,090.00 1,095.00 0.4K
12:28 1,099.00 1,100.00 1,090.00 1,095.00 0.3K
12:29 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
12:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:31 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
12:32 1,100.00 1,108.40 1,100.00 1,108.40 0.0K
12:33 1,108.40 1,108.40 1,108.40 1,108.40 0.1K
12:34 1,095.00 1,107.95 1,095.00 1,107.95 0.0K
12:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:37 1,090.30 1,090.30 1,090.05 1,090.05 0.1K
12:39 1,098.75 1,098.75 1,070.00 1,070.00 0.2K
12:40 1,091.00 1,091.05 1,084.15 1,084.15 0.1K
12:41 1,085.00 1,097.55 1,085.00 1,097.55 0.0K
12:42 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
12:43 1,097.55 1,100.00 1,097.55 1,100.00 0.1K
12:45 1,100.00 1,100.00 1,095.50 1,095.50 0.0K
12:46 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
12:48 1,095.05 1,100.15 1,095.05 1,100.15 0.0K
12:49 1,070.00 1,100.00 1,070.00 1,099.50 0.6K
12:50 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
12:51 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
12:52 1,107.40 1,107.40 1,107.40 1,107.40 0.1K
12:54 1,106.05 1,106.05 1,105.55 1,105.55 0.0K
12:55 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
12:57 1,107.25 1,108.40 1,099.80 1,108.40 0.7K
12:58 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
12:59 1,107.90 1,120.15 1,107.90 1,120.00 0.4K
13:00 1,118.80 1,121.05 1,116.20 1,116.50 0.0K
13:01 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
13:02 1,112.85 1,114.50 1,112.80 1,114.10 0.0K
13:03 1,114.50 1,115.95 1,114.50 1,115.95 0.0K
13:04 1,116.00 1,119.05 1,116.00 1,119.05 0.8K
13:05 1,151.95 1,151.95 1,132.85 1,144.10 1.1K
13:06 1,182.90 1,272.15 1,160.00 1,235.15 3.0K
13:07 1,235.20 1,236.00 1,172.00 1,193.80 2.5K
13:08 1,175.00 1,179.00 1,155.10 1,169.00 0.4K
13:09 1,170.00 1,183.50 1,170.00 1,183.50 0.1K
13:10 1,179.95 1,183.45 1,179.95 1,179.95 0.2K
13:11 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
13:12 1,182.95 1,182.95 1,182.95 1,182.95 0.2K
13:13 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
13:14 1,182.85 1,182.90 1,180.00 1,182.90 0.0K
13:15 1,180.00 1,180.00 1,166.50 1,166.50 0.1K
13:16 1,165.00 1,171.60 1,164.80 1,171.60 0.1K
13:17 1,171.50 1,175.00 1,171.50 1,175.00 0.2K
13:18 1,175.15 1,175.15 1,174.15 1,174.15 0.0K
13:19 1,180.00 1,180.00 1,173.75 1,180.00 0.1K
13:20 1,183.00 1,183.00 1,179.95 1,180.00 0.0K
13:21 1,183.00 1,183.50 1,173.00 1,173.00 0.0K
13:22 1,178.85 1,183.50 1,178.85 1,183.50 0.0K
13:23 1,183.50 1,183.50 1,183.50 1,183.50 0.1K
13:24 1,183.50 1,183.50 1,165.50 1,172.85 0.7K
13:25 1,172.60 1,174.00 1,172.60 1,174.00 0.1K
13:27 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
13:28 1,177.90 1,180.00 1,177.90 1,180.00 0.2K
13:30 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
13:31 1,165.60 1,175.00 1,165.50 1,175.00 0.2K
13:32 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:33 1,175.00 1,175.00 1,165.50 1,165.50 0.0K
13:34 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
13:35 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
13:36 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:37 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:38 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:39 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:40 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
13:41 1,179.00 1,179.00 1,175.00 1,175.00 0.0K
13:42 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
13:43 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:44 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
13:45 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
13:46 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:47 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:48 1,185.00 1,190.00 1,185.00 1,190.00 0.6K
13:49 1,190.00 1,190.00 1,168.65 1,168.65 0.0K
13:50 1,174.50 1,176.40 1,174.50 1,175.90 0.4K
13:52 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
13:53 1,181.60 1,183.50 1,181.60 1,183.50 0.0K
13:56 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
13:57 1,185.00 1,185.00 1,177.45 1,177.45 0.1K
13:58 1,179.40 1,179.40 1,177.95 1,177.95 0.2K
13:59 1,175.95 1,189.90 1,175.95 1,189.90 0.0K
14:00 1,180.30 1,184.40 1,180.30 1,184.40 0.1K
14:01 1,185.90 1,187.60 1,185.90 1,187.60 0.1K
14:03 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
14:07 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:08 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:09 1,190.00 1,190.00 1,174.35 1,174.95 1.3K
14:10 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
14:11 1,178.85 1,179.30 1,178.85 1,179.30 0.0K
14:12 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
14:13 1,187.65 1,188.40 1,187.65 1,188.40 0.1K
14:14 1,190.85 1,190.85 1,190.85 1,190.85 0.0K
14:15 1,190.85 1,190.85 1,190.85 1,190.85 0.0K
14:16 1,190.85 1,190.85 1,170.85 1,170.85 0.1K
14:17 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
14:18 1,180.85 1,180.85 1,180.00 1,180.80 0.0K
14:20 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
14:22 1,180.75 1,180.80 1,180.75 1,180.80 0.0K
14:23 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
14:25 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
14:26 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
14:27 1,180.75 1,180.75 1,180.75 1,180.75 0.1K
14:30 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
14:31 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
14:37 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:39 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:42 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:43 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:44 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:46 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
14:47 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
14:48 1,174.95 1,175.00 1,174.95 1,175.00 0.0K
14:49 1,174.95 1,174.95 1,174.95 1,174.95 0.0K
14:50 1,169.50 1,169.50 1,169.50 1,169.50 0.1K
14:51 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
14:52 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
14:53 1,170.00 1,175.85 1,170.00 1,175.85 0.2K
14:54 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
14:55 1,163.00 1,164.00 1,163.00 1,164.00 0.3K
14:56 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
14:57 1,155.00 1,155.40 1,148.00 1,155.40 0.3K
14:58 1,149.00 1,155.40 1,149.00 1,155.40 0.0K
15:00 1,150.00 1,154.00 1,150.00 1,154.00 0.0K
15:01 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:02 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:03 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
15:04 1,159.70 1,161.50 1,159.00 1,161.50 0.1K
15:05 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
15:12 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
15:14 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
15:15 1,161.50 1,161.50 1,145.70 1,145.70 0.0K
15:16 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
15:17 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
15:18 1,145.60 1,151.00 1,145.60 1,151.00 0.1K
15:19 1,150.00 1,151.95 1,146.00 1,146.00 0.1K
15:20 1,147.00 1,147.00 1,146.00 1,146.00 0.0K
15:21 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
15:22 1,150.00 1,150.00 1,130.60 1,130.60 0.2K
15:23 1,147.00 1,147.00 1,145.00 1,145.00 0.0K
15:24 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
15:26 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
15:27 1,140.00 1,140.00 1,131.00 1,131.00 0.0K
15:28 1,132.00 1,132.00 1,130.75 1,130.75 0.0K
15:29 1,136.40 1,146.20 1,130.75 1,146.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar